Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.83 and 6.01
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.04 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.90 (1.37%) | 5.75 | 5.75 - 5.93 | 1.0514 times | Thu 21 May 2026 | 5.82 (2.83%) | 5.62 | 5.58 - 5.84 | 0.7373 times | Wed 20 May 2026 | 5.66 (1.8%) | 5.56 | 5.54 - 5.70 | 0.5764 times | Tue 19 May 2026 | 5.56 (-0.89%) | 5.57 | 5.48 - 5.61 | 0.7678 times | Mon 18 May 2026 | 5.61 (-1.23%) | 5.68 | 5.57 - 5.72 | 1.2286 times | Fri 15 May 2026 | 5.68 (-3.24%) | 5.71 | 5.61 - 5.76 | 0.7919 times | Thu 14 May 2026 | 5.87 (5.01%) | 5.65 | 5.59 - 5.87 | 0.9599 times | Wed 13 May 2026 | 5.59 (-3.62%) | 5.72 | 5.56 - 5.79 | 1.4406 times | Tue 12 May 2026 | 5.80 (6.03%) | 5.47 | 5.41 - 5.80 | 1.079 times | Mon 11 May 2026 | 5.47 (1.11%) | 5.38 | 5.30 - 5.49 | 1.3669 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.48 | 5.26 - 5.50 | 0.8657 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.69 and 6.14
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 1.3967 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.8055 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.9744 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.7081 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.8663 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.6368 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.1306 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.5501 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5256 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.406 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6119 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.58 and 6.25
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.90 (7.47%) | 5.52 | 5.26 - 5.93 | 0.8119 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5219 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6984 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0149 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.192 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1334 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8515 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9764 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8152 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9844 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8607 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.7 | 5.64 |
| 12 day EMA | 5.67 | 5.63 | 5.6 |
| 20 day EMA | 5.6 | 5.57 | 5.54 |
| 35 day EMA | 5.48 | 5.45 | 5.43 |
| 50 day EMA | 5.33 | 5.31 | 5.29 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.68 |
| 12 day SMA | 5.65 | 5.63 | 5.61 |
| 20 day SMA | 5.6 | 5.57 | 5.54 |
| 35 day SMA | 5.44 | 5.41 | 5.39 |
| 50 day SMA | 5.31 | 5.3 | 5.28 |
| 100 day SMA | 5.41 | 5.4 | 5.4 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.