Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.52 and 5.66
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.76 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.61 (-1.23%) | 5.69 | 5.56 - 5.70 | 0.7201 times | Fri 12 December 2025 | 5.68 (-3.07%) | 5.83 | 5.60 - 5.83 | 2.0357 times | Thu 11 December 2025 | 5.86 (1.21%) | 5.82 | 5.74 - 5.87 | 0.6999 times | Wed 10 December 2025 | 5.79 (0%) | 5.78 | 5.77 - 5.89 | 0.9662 times | Tue 09 December 2025 | 5.79 (-1.19%) | 5.80 | 5.79 - 5.86 | 0.4176 times | Mon 08 December 2025 | 5.86 (0.34%) | 5.90 | 5.82 - 6.05 | 0.9103 times | Fri 05 December 2025 | 5.84 (-2.18%) | 5.97 | 5.80 - 5.99 | 0.8628 times | Thu 04 December 2025 | 5.97 (-1.32%) | 6.06 | 5.86 - 6.06 | 1.7438 times | Wed 03 December 2025 | 6.05 (0.33%) | 6.05 | 5.91 - 6.07 | 0.8554 times | Tue 02 December 2025 | 6.03 (2.38%) | 5.99 | 5.96 - 6.08 | 0.7883 times | Mon 01 December 2025 | 5.89 (-2.32%) | 6.06 | 5.87 - 6.07 | 0.5651 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.52 and 5.66
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.61 (-1.23%) | 5.69 | 5.56 - 5.70 | 0.2022 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4121 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.352 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5295 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.9802 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 1.0226 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.9565 times | Fri 31 October 2025 | 6.40 (0%) | 5.69 | 5.69 - 6.40 | 0.595 times | Fri 31 October 2025 | 6.40 (5.96%) | 6.04 | 5.45 - 6.40 | 2.185 times | Fri 24 October 2025 | 6.04 (0.33%) | 6.05 | 5.83 - 6.35 | 0.7649 times | Fri 17 October 2025 | 6.02 (3.97%) | 5.90 | 5.71 - 6.41 | 1.9889 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.33 and 5.85
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.61 (-6.97%) | 6.06 | 5.56 - 6.08 | 0.673 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.7915 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.837 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7577 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.915 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.5981 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7142 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5168 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.3968 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 3.2636 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.79 | 5.85 |
| 12 day EMA | 5.83 | 5.87 | 5.9 |
| 20 day EMA | 5.87 | 5.9 | 5.92 |
| 35 day EMA | 5.91 | 5.93 | 5.94 |
| 50 day EMA | 5.95 | 5.96 | 5.97 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.8 | 5.83 |
| 12 day SMA | 5.87 | 5.9 | 5.93 |
| 20 day SMA | 5.92 | 5.94 | 5.96 |
| 35 day SMA | 5.95 | 5.96 | 5.97 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 5.6 | 5.6 | 5.59 |
| 200 day SMA | 5.43 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.