MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.87 and 6.22

Daily Target 1	3.74
Daily Target 2	4.64
Daily Target 3	5.0933333333333
Daily Target 4	5.99
Daily Target 5	6.44

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 26 May 2026	5.53 (28.31%)	4.37	4.20 - 5.55	0.7259 times
Fri 22 May 2026	4.31 (-2.49%)	4.40	4.08 - 4.40	0.2178 times
Thu 21 May 2026	4.42 (11.9%)	3.90	3.90 - 4.60	5.5029 times
Wed 20 May 2026	3.95 (-6.18%)	4.10	3.80 - 4.32	1.3267 times
Tue 19 May 2026	4.21 (2.18%)	4.21	4.10 - 4.29	0.4047 times
Mon 18 May 2026	4.12 (-2.37%)	4.15	3.89 - 4.15	0.2149 times
Fri 15 May 2026	4.22 (-8.66%)	4.51	4.16 - 4.63	0.22 times
Thu 14 May 2026	4.62 (-11.15%)	4.92	4.62 - 5.14	0.4255 times
Wed 13 May 2026	5.20 (6.34%)	4.89	4.82 - 5.46	0.5111 times
Tue 12 May 2026	4.89 (-3.93%)	5.12	4.50 - 5.12	0.4506 times
Mon 11 May 2026	5.09 (-10.7%)	5.35	4.76 - 5.48	1.927 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.87 and 6.22

Weekly Target 1	3.74
Weekly Target 2	4.64
Weekly Target 3	5.0933333333333
Weekly Target 4	5.99
Weekly Target 5	6.44

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 26 May 2026	5.53 (28.31%)	4.37	4.20 - 5.55	0.1965 times
Fri 22 May 2026	4.31 (2.13%)	4.15	3.80 - 4.60	2.0749 times
Fri 15 May 2026	4.22 (-25.96%)	5.35	4.16 - 5.48	0.9565 times
Fri 08 May 2026	5.70 (16.8%)	4.88	4.29 - 6.50	4.4327 times
Wed 06 May 2026	4.88 (11.42%)	4.38	4.38 - 4.95	0.0706 times
Thu 30 April 2026	4.38 (-7.98%)	4.71	4.28 - 4.71	0.0548 times
Fri 24 April 2026	4.76 (-8.46%)	4.98	4.70 - 5.13	0.1727 times
Fri 17 April 2026	5.20 (-7.64%)	5.54	4.66 - 5.86	0.184 times
Fri 10 April 2026	5.63 (-2.76%)	5.83	5.22 - 8.50	1.7918 times
Thu 02 April 2026	5.79 (-16.69%)	6.37	5.78 - 6.80	0.0655 times
Thu 26 March 2026	6.95 (7.42%)	6.42	6.40 - 6.99	0.0723 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.67 and 7.37

Monthly Target 1	2.58
Monthly Target 2	4.05
Monthly Target 3	5.2766666666667
Monthly Target 4	6.75
Monthly Target 5	7.98

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 26 May 2026	5.53 (26.26%)	4.38	3.80 - 6.50	3.1438 times
Thu 30 April 2026	4.38 (-24.22%)	6.24	4.28 - 8.50	0.9047 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1276 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2006 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.5495 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.4464 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.3104 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	2.6 times
Tue 30 September 2025	9.94 (3.76%)	8.80	7.80 - 10.50	1.1435 times
Fri 29 August 2025	9.58 (16.83%)	8.19	7.55 - 10.85	0.5735 times
Thu 31 July 2025	8.20 (-12.3%)	9.69	7.50 - 10.25	0.8256 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	4.48
12 day DMA	4.69
20 day DMA	4.69
35 day DMA	4.93
50 day DMA	5.38
100 day DMA	6.43
150 day DMA	7.35
200 day DMA	7.7

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.72	4.31	4.31
12 day EMA	4.64	4.48	4.51
20 day EMA	4.73	4.65	4.69
35 day EMA	5.08	5.05	5.09
50 day EMA	5.41	5.41	5.45

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.48	4.2	4.18
12 day SMA	4.69	4.62	4.66
20 day SMA	4.69	4.65	4.67
35 day SMA	4.93	4.93	4.97
50 day SMA	5.38	5.4	5.45
100 day SMA	6.43	6.46	6.5
150 day SMA	7.35	7.38	7.41
200 day SMA	7.7	7.72	7.74