MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.82 and 8.05

Daily Target 17.78
Daily Target 27.86
Daily Target 38.0066666666667
Daily Target 48.09
Daily Target 58.24

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Wed 15 May 2024 7.95 (7.43%) 8.15 7.92 - 8.15 2.5625 times
Tue 14 May 2024 7.40 (0.54%) 7.40 7.40 - 7.40 0.5071 times
Mon 13 May 2024 7.36 (-7.42%) 7.36 7.36 - 7.36 0.6761 times
Fri 10 May 2024 7.95 (8.9%) 7.95 7.95 - 7.95 0.3381 times
Wed 08 May 2024 7.30 (-4.33%) 7.30 7.30 - 7.30 0.3381 times
Tue 07 May 2024 7.63 (-4.74%) 7.52 7.52 - 7.89 1.0142 times
Fri 03 May 2024 8.01 (-0.74%) 8.01 8.01 - 8.01 1.1832 times
Wed 01 May 2024 8.07 (-2.54%) 8.07 8.07 - 8.07 0.5071 times
Mon 29 April 2024 8.28 (1.1%) 8.15 8.15 - 8.28 2.5355 times
Fri 26 April 2024 8.19 (-1.8%) 8.19 8.19 - 8.19 0.3381 times
Thu 25 April 2024 8.34 (0.12%) 8.16 8.15 - 8.34 2.7045 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.66 and 8.45

Weekly Target 17.03
Weekly Target 27.49
Weekly Target 37.82
Weekly Target 48.28
Weekly Target 58.61

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Wed 15 May 2024 7.95 (0%) 7.36 7.36 - 8.15 1.1777 times
Fri 10 May 2024 7.95 (-0.75%) 7.52 7.30 - 7.95 0.5315 times
Fri 03 May 2024 8.01 (-2.2%) 8.15 8.01 - 8.28 1.3287 times
Fri 26 April 2024 8.19 (-1.68%) 8.16 8.15 - 8.34 0.9566 times
Fri 19 April 2024 8.33 (-2%) 8.20 8.20 - 8.33 0.8503 times
Fri 12 April 2024 8.50 (-3.41%) 9.33 8.31 - 9.33 1.1692 times
Tue 02 April 2024 8.80 (7.06%) 8.45 8.20 - 8.80 2.0727 times
Tue 26 March 2024 8.22 (-5.3%) 8.22 8.22 - 8.22 0.0531 times
Fri 22 March 2024 8.68 (-3.66%) 8.57 8.43 - 8.68 0.4252 times
Thu 14 March 2024 9.01 (10.42%) 8.81 8.49 - 9.16 1.4349 times
Fri 08 March 2024 8.16 (-9.13%) 8.60 8.16 - 8.86 2.551 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.2 and 8.05

Monthly Target 16.95
Monthly Target 27.45
Monthly Target 37.8
Monthly Target 48.3
Monthly Target 58.65

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Wed 15 May 2024 7.95 (-3.99%) 8.07 7.30 - 8.15 0.1686 times
Mon 29 April 2024 8.28 (0.73%) 8.45 8.15 - 9.33 0.4398 times
Tue 26 March 2024 8.22 (-8.46%) 8.60 8.16 - 9.16 0.3359 times
Thu 29 February 2024 8.98 (-3.34%) 9.40 8.50 - 9.97 0.8677 times
Wed 31 January 2024 9.29 (14.69%) 8.11 8.11 - 10.51 0.7118 times
Fri 29 December 2023 8.10 (-8.99%) 8.90 7.50 - 8.95 0.9917 times
Thu 30 November 2023 8.90 (1.6%) 8.00 8.00 - 9.97 0.5432 times
Tue 31 October 2023 8.76 (-15.36%) 10.27 8.30 - 10.82 0.5632 times
Fri 29 September 2023 10.35 (-21.35%) 12.90 10.01 - 13.04 2.0753 times
Thu 31 August 2023 13.16 (10.59%) 11.73 11.52 - 15.10 3.3029 times
Fri 28 July 2023 11.90 (-0.92%) 12.15 11.52 - 12.22 0.4478 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.9
20 day DMA 8.11
35 day DMA 8.38
50 day DMA 8.62
100 day DMA 8.64
150 day DMA 9.65
200 day DMA 10.36

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.587.67
12 day EMA7.877.857.93
20 day EMA8.058.068.13
35 day EMA8.318.338.39
50 day EMA8.538.558.6

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.537.65
12 day SMA7.97.928.01
20 day SMA8.118.148.22
35 day SMA8.388.418.46
50 day SMA8.628.648.67
100 day SMA8.648.658.67
150 day SMA9.659.699.73
200 day SMA10.3610.3910.41
Back to top | Use Dark Theme