MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.36 and 7.42

Daily Target 17.31
Daily Target 27.35
Daily Target 37.37
Daily Target 47.41
Daily Target 57.43

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 7.39 (-0.27%) 7.36 7.33 - 7.39 0.3846 times
Thu 05 February 2026 7.41 (-2.37%) 7.41 7.32 - 7.42 0.4359 times
Wed 04 February 2026 7.59 (0.13%) 7.55 7.55 - 7.59 0.2949 times
Tue 03 February 2026 7.58 (-0.92%) 7.49 7.39 - 7.58 0.9744 times
Mon 02 February 2026 7.65 (2.68%) 7.41 7.35 - 7.78 3.9359 times
Fri 30 January 2026 7.45 (-0.8%) 7.41 7.41 - 7.64 0.3974 times
Thu 29 January 2026 7.51 (-2.34%) 7.46 7.42 - 7.59 0.6538 times
Wed 28 January 2026 7.69 (0.65%) 7.57 7.33 - 7.69 2.1538 times
Tue 27 January 2026 7.64 (-0.52%) 7.30 7.30 - 7.64 0.4231 times
Mon 26 January 2026 7.68 (-0.13%) 7.56 7.50 - 7.70 0.3462 times
Fri 23 January 2026 7.69 (1.72%) 7.65 7.45 - 7.76 2.5513 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.13 and 7.59

Weekly Target 17.04
Weekly Target 27.21
Weekly Target 37.4966666666667
Weekly Target 47.67
Weekly Target 57.96

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 7.39 (-0.81%) 7.41 7.32 - 7.78 0.9775 times
Fri 30 January 2026 7.45 (-3.12%) 7.56 7.30 - 7.70 0.6447 times
Fri 23 January 2026 7.69 (1.05%) 7.21 7.18 - 7.76 0.9917 times
Fri 16 January 2026 7.61 (-1.3%) 7.72 7.00 - 9.51 2.2891 times
Fri 09 January 2026 7.71 (-7.66%) 8.26 7.56 - 8.31 0.9692 times
Fri 02 January 2026 8.35 (9.01%) 7.28 7.28 - 9.40 2.6324 times
Fri 26 December 2025 7.66 (-5.55%) 8.50 6.90 - 8.50 0.4555 times
Fri 19 December 2025 8.11 (-6.24%) 8.49 8.00 - 8.81 0.4576 times
Fri 12 December 2025 8.65 (-10.27%) 9.56 8.65 - 9.56 0.2995 times
Fri 05 December 2025 9.64 (2.34%) 9.21 9.15 - 9.68 0.2829 times
Fri 28 November 2025 9.42 (-3.58%) 9.77 9.39 - 9.97 0.2413 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.13 and 7.59

Monthly Target 17.04
Monthly Target 27.21
Monthly Target 37.4966666666667
Monthly Target 47.67
Monthly Target 57.96

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 7.39 (-0.81%) 7.41 7.32 - 7.78 0.1463 times
Fri 30 January 2026 7.45 (-9.7%) 8.15 7.00 - 9.51 0.745 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.6053 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4208 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.5255 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.5504 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.7776 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.1194 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 0.9709 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.1388 times
Wed 30 April 2025 10.45 (13.83%) 9.10 7.70 - 11.90 0.1155 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.57
20 day DMA 7.64
35 day DMA 7.85
50 day DMA 8.25
100 day DMA 8.69
150 day DMA 8.7
200 day DMA 9.02

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.537.59
12 day EMA7.577.67.64
20 day EMA7.697.727.75
35 day EMA7.9788.04
50 day EMA8.298.338.37

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.547.56
12 day SMA7.577.577.57
20 day SMA7.647.677.7
35 day SMA7.857.887.91
50 day SMA8.258.38.34
100 day SMA8.698.78.7
150 day SMA8.78.728.73
200 day SMA9.029.029.03
Back to top | Use Dark Theme