Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.41 and 4.72
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.95 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.62 (-9.06%) | 4.68 | 4.50 - 4.81 | 0.6454 times | Mon 27 July 2026 | 5.08 (12.89%) | 4.80 | 4.55 - 5.30 | 1.2134 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 1.1962 times | Fri 24 July 2026 | 4.50 (-3.43%) | 5.15 | 4.50 - 5.50 | 1.1962 times | Thu 23 July 2026 | 4.66 (6.39%) | 4.38 | 3.95 - 4.66 | 1.0929 times | Wed 22 July 2026 | 4.38 (-4.37%) | 4.68 | 4.38 - 4.68 | 1.5232 times | Tue 21 July 2026 | 4.58 (7.76%) | 4.37 | 4.37 - 4.60 | 0.9552 times | Mon 20 July 2026 | 4.25 (0%) | 4.38 | 4.25 - 4.38 | 0.1377 times | Fri 17 July 2026 | 4.25 (-12.55%) | 4.53 | 4.10 - 4.53 | 1.3855 times | Thu 16 July 2026 | 4.86 (3.18%) | 4.69 | 4.69 - 4.86 | 0.654 times | Wed 15 July 2026 | 4.71 (3.29%) | 4.85 | 4.67 - 4.85 | 0.3873 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.16 and 4.96
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.62 (2.67%) | 4.80 | 4.50 - 5.30 | 0.4333 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 0.2788 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.1434 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.8144 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.4032 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2628 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 3.1134 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.9438 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.7783 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.8285 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 1.2417 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 3.51 and 5.06
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.62 (-11.32%) | 5.21 | 3.95 - 5.50 | 0.387 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8189 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3784 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9534 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1345 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2114 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.579 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4704 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3271 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.7399 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2049 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.52 |
| 12 day EMA | 4.68 | 4.69 | 4.62 |
| 20 day EMA | 4.76 | 4.77 | 4.74 |
| 35 day EMA | 4.87 | 4.89 | 4.88 |
| 50 day EMA | 5.01 | 5.03 | 5.03 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.62 | 4.52 |
| 12 day SMA | 4.58 | 4.59 | 4.56 |
| 20 day SMA | 4.77 | 4.8 | 4.8 |
| 35 day SMA | 5.04 | 5.07 | 5.09 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.38 | 5.4 | 5.42 |
| 150 day SMA | 6.15 | 6.18 | 6.2 |
| 200 day SMA | 6.93 | 6.95 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.