Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 31.75 and 32.47
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.65 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.93 (2.05%) | 31.80 | 31.57 - 32.29 | 1.5574 times | Thu 02 May 2024 | 31.29 (0.35%) | 31.50 | 30.72 - 31.66 | 0.9293 times | Wed 01 May 2024 | 31.18 (1.17%) | 31.19 | 30.92 - 31.95 | 1.1767 times | Tue 30 April 2024 | 30.82 (-2.25%) | 31.27 | 30.81 - 31.90 | 1.1928 times | Mon 29 April 2024 | 31.53 (-1.13%) | 31.94 | 31.35 - 32.22 | 0.7178 times | Fri 26 April 2024 | 31.89 (0.63%) | 32.08 | 31.73 - 32.30 | 0.6921 times | Thu 25 April 2024 | 31.69 (-0.78%) | 31.33 | 31.08 - 31.73 | 1.1723 times | Wed 24 April 2024 | 31.94 (0.79%) | 31.56 | 31.41 - 32.02 | 0.699 times | Tue 23 April 2024 | 31.69 (-0.84%) | 32.05 | 31.63 - 32.32 | 0.9007 times | Mon 22 April 2024 | 31.96 (-0.68%) | 32.53 | 31.89 - 32.65 | 0.962 times | Fri 19 April 2024 | 32.18 (-0.12%) | 32.32 | 31.98 - 32.48 | 1.0834 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.54 and 32.11
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.93 (0.13%) | 31.94 | 30.72 - 32.29 | 0.8073 times | Fri 26 April 2024 | 31.89 (-0.9%) | 32.53 | 31.08 - 32.65 | 0.641 times | Fri 19 April 2024 | 32.18 (-1.53%) | 32.74 | 31.41 - 33.04 | 0.8017 times | Fri 12 April 2024 | 32.68 (-3.06%) | 33.69 | 32.57 - 35.76 | 0.8283 times | Fri 05 April 2024 | 33.71 (-7.08%) | 36.34 | 33.34 - 36.43 | 0.785 times | Thu 28 March 2024 | 36.28 (1.48%) | 35.95 | 35.07 - 36.99 | 0.7809 times | Fri 22 March 2024 | 35.75 (6.56%) | 33.57 | 33.57 - 36.31 | 1.3791 times | Fri 15 March 2024 | 33.55 (-1.03%) | 33.83 | 32.33 - 34.72 | 1.773 times | Fri 08 March 2024 | 33.90 (-5.6%) | 35.86 | 33.62 - 35.91 | 1.283 times | Fri 01 March 2024 | 35.91 (-2.58%) | 36.59 | 35.34 - 37.58 | 0.9207 times | Fri 23 February 2024 | 36.86 (-1.94%) | 36.90 | 35.40 - 37.29 | 0.5962 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.33 and 32.9
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.93 (3.6%) | 31.19 | 30.72 - 32.29 | 0.1309 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.8221 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.3377 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.8532 times | Wed 31 January 2024 | 38.38 (5.15%) | 35.98 | 34.54 - 42.43 | 1.494 times | Fri 29 December 2023 | 36.50 (12.72%) | 32.32 | 31.66 - 36.84 | 1.1834 times | Thu 30 November 2023 | 32.38 (-6.42%) | 30.20 | 27.85 - 33.65 | 1.5309 times | Tue 31 October 2023 | 34.60 (-11.69%) | 39.00 | 33.25 - 39.13 | 0.8068 times | Fri 29 September 2023 | 39.18 (-16.41%) | 47.39 | 39.01 - 47.81 | 0.7833 times | Thu 31 August 2023 | 46.87 (0.77%) | 45.66 | 42.59 - 49.24 | 1.0579 times | Mon 31 July 2023 | 46.51 (11.14%) | 41.89 | 40.18 - 48.93 | 0.7213 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.27 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.98 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.58 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.34 | 31.37 |
| 12 day EMA | 31.8 | 31.78 | 31.87 |
| 20 day EMA | 32.32 | 32.36 | 32.47 |
| 35 day EMA | 33.08 | 33.15 | 33.26 |
| 50 day EMA | 33.95 | 34.03 | 34.14 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.34 | 31.42 |
| 12 day SMA | 31.69 | 31.72 | 31.76 |
| 20 day SMA | 32.27 | 32.36 | 32.48 |
| 35 day SMA | 33.56 | 33.6 | 33.66 |
| 50 day SMA | 33.98 | 34.07 | 34.17 |
| 100 day SMA | 35.18 | 35.18 | 35.19 |
| 150 day SMA | 34.58 | 34.62 | 34.68 |
| 200 day SMA | 36.94 | 37 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.