Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 30.48 and 31.79
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.02 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 1.3251 times | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 0.9439 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.2229 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 0.9672 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.215 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.8528 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.5933 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.6556 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.6177 times | Tue 24 February 2026 | 31.29 (1.33%) | 30.91 | 30.65 - 31.44 | 0.6064 times | Mon 23 February 2026 | 30.88 (-2.98%) | 31.68 | 30.74 - 31.81 | 0.758 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.48 and 31.79
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 0.3057 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1999 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9759 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7246 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.315 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3885 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.1857 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1932 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.7291 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9824 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.981 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.48 and 32.56
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.11 (-1.55%) | 30.56 | 29.85 - 31.93 | 0.3443 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2784 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9344 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9362 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8686 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0631 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1728 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2961 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0688 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0374 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5339 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.93 | 31.16 |
| 12 day EMA | 31.07 | 31.06 | 31.17 |
| 20 day EMA | 31.13 | 31.13 | 31.2 |
| 35 day EMA | 31.31 | 31.32 | 31.37 |
| 50 day EMA | 31.49 | 31.51 | 31.55 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.93 | 31.16 |
| 12 day SMA | 31.25 | 31.21 | 31.2 |
| 20 day SMA | 31.05 | 31.12 | 31.18 |
| 35 day SMA | 31.11 | 31.12 | 31.15 |
| 50 day SMA | 31.43 | 31.46 | 31.51 |
| 100 day SMA | 32.12 | 32.14 | 32.15 |
| 150 day SMA | 33.58 | 33.59 | 33.61 |
| 200 day SMA | 33.14 | 33.13 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.