Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 34.13 and 35.12
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.85 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.84 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.449 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 1.1224 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.874 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.8707 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.8505 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 0.932 times | Tue 16 June 2026 | 36.52 (1.61%) | 35.99 | 35.91 - 37.02 | 0.7459 times | Mon 15 June 2026 | 35.94 (3.01%) | 35.41 | 35.25 - 36.39 | 0.7612 times | Fri 12 June 2026 | 34.89 (0.93%) | 34.84 | 34.32 - 35.06 | 0.7065 times | Thu 11 June 2026 | 34.57 (0.64%) | 34.16 | 33.79 - 34.62 | 0.6879 times | Wed 10 June 2026 | 34.35 (-1.07%) | 34.29 | 34.09 - 35.03 | 0.7653 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 33.75 and 35.51
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.106666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.94 (-1.44%) | 35.08 | 34.31 - 36.07 | 1.1386 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1316 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9327 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9497 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6893 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9746 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8286 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3125 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0488 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9935 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.8268 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 32.75 and 35.98
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.94 (-3.29%) | 36.28 | 33.79 - 37.02 | 0.8044 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9959 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8324 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1256 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.276 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9326 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9344 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.867 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0611 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1706 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2937 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.94 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.35 | 35.36 |
| 12 day EMA | 35.27 | 35.33 | 35.33 |
| 20 day EMA | 35.32 | 35.36 | 35.36 |
| 35 day EMA | 35.45 | 35.48 | 35.49 |
| 50 day EMA | 35.64 | 35.67 | 35.68 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.33 | 35.57 |
| 12 day SMA | 35.22 | 35.15 | 35.08 |
| 20 day SMA | 35.24 | 35.3 | 35.33 |
| 35 day SMA | 35.56 | 35.65 | 35.72 |
| 50 day SMA | 35.94 | 35.93 | 35.89 |
| 100 day SMA | 33.57 | 33.53 | 33.49 |
| 150 day SMA | 33.2 | 33.17 | 33.15 |
| 200 day SMA | 33.41 | 33.43 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.