Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 30.75 and 31.31
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.41 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.01 (0.45%) | 30.88 | 30.49 - 31.05 | 1.0262 times | Tue 20 January 2026 | 30.87 (-1.5%) | 31.05 | 30.33 - 31.10 | 1.1005 times | Fri 16 January 2026 | 31.34 (-0.82%) | 31.60 | 31.19 - 31.73 | 1.0475 times | Thu 15 January 2026 | 31.60 (-1.22%) | 32.01 | 31.54 - 32.15 | 1.0266 times | Wed 14 January 2026 | 31.99 (0.98%) | 31.60 | 31.35 - 32.06 | 1.1872 times | Tue 13 January 2026 | 31.68 (-1.22%) | 32.09 | 31.58 - 32.20 | 0.9049 times | Mon 12 January 2026 | 32.07 (-0.47%) | 32.02 | 31.66 - 32.24 | 0.8416 times | Fri 09 January 2026 | 32.22 (-1.32%) | 32.68 | 32.06 - 32.97 | 0.7979 times | Thu 08 January 2026 | 32.65 (0.18%) | 32.39 | 32.19 - 33.03 | 1.2036 times | Wed 07 January 2026 | 32.59 (-0.43%) | 32.78 | 32.27 - 32.97 | 0.8639 times | Tue 06 January 2026 | 32.73 (0.83%) | 32.27 | 32.13 - 32.77 | 0.8312 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.29 and 31.06
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.01 (-1.05%) | 31.05 | 30.33 - 31.10 | 0.4962 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 1.1685 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 1.1668 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.8505 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5992 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.6267 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 1.0256 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 1.0048 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.9222 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.1395 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 1.0071 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 29.32 and 32.02
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.01 (-3.96%) | 32.45 | 30.33 - 33.03 | 0.5488 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8706 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8077 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9885 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0905 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2052 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9938 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9646 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4264 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.1038 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.2824 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.62 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.44 | 31.72 |
| 12 day EMA | 31.73 | 31.86 | 32.04 |
| 20 day EMA | 32.01 | 32.11 | 32.24 |
| 35 day EMA | 32.26 | 32.33 | 32.42 |
| 50 day EMA | 32.48 | 32.54 | 32.61 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.5 | 31.74 |
| 12 day SMA | 31.93 | 32 | 32.11 |
| 20 day SMA | 32.14 | 32.24 | 32.33 |
| 35 day SMA | 32.67 | 32.74 | 32.81 |
| 50 day SMA | 32.62 | 32.65 | 32.7 |
| 100 day SMA | 33.76 | 33.82 | 33.89 |
| 150 day SMA | 33.87 | 33.87 | 33.87 |
| 200 day SMA | 32.82 | 32.8 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.