MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 3.1 and 3.51

Daily Target 12.78
Daily Target 23
Daily Target 33.1866666666667
Daily Target 43.41
Daily Target 53.6

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 21 August 2026 3.23 (5.9%) 3.02 2.96 - 3.37 2.4423 times
Thu 20 August 2026 3.05 (-1.61%) 3.00 2.99 - 3.21 0.5251 times
Wed 19 August 2026 3.10 (-0.32%) 3.02 2.96 - 3.25 1.2729 times
Tue 18 August 2026 3.11 (7.24%) 2.90 2.90 - 3.19 0.533 times
Mon 17 August 2026 2.90 (0.69%) 2.88 2.88 - 3.12 0.4932 times
Fri 14 August 2026 2.88 (-4%) 2.94 2.88 - 3.02 0.6603 times
Thu 13 August 2026 3.00 (-0.99%) 3.01 2.95 - 3.08 0.8512 times
Wed 12 August 2026 3.03 (-0.98%) 3.00 3.00 - 3.18 0.5887 times
Tue 11 August 2026 3.06 (3.38%) 2.96 2.96 - 3.12 0.6842 times
Mon 10 August 2026 2.96 (-1.33%) 3.01 2.89 - 3.07 1.9491 times
Fri 07 August 2026 3.00 (0%) 2.98 2.88 - 3.17 1.432 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 3.06 and 3.55

Weekly Target 12.67
Weekly Target 22.95
Weekly Target 33.16
Weekly Target 43.44
Weekly Target 53.65

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 21 August 2026 3.23 (12.15%) 2.88 2.88 - 3.37 0.5495 times
Fri 14 August 2026 2.88 (-4%) 3.01 2.88 - 3.18 0.4939 times
Fri 07 August 2026 3.00 (-26.11%) 4.08 2.88 - 4.70 1.7722 times
Fri 31 July 2026 4.06 (33.55%) 3.05 2.90 - 4.06 1.368 times
Fri 24 July 2026 3.04 (0%) 2.95 2.95 - 3.21 0.2731 times
Fri 24 July 2026 3.04 (21.12%) 2.49 2.49 - 3.28 1.4136 times
Fri 17 July 2026 2.51 (0.8%) 2.41 2.34 - 2.67 0.6923 times
Fri 10 July 2026 2.49 (-9.12%) 2.76 2.24 - 2.76 0.6783 times
Thu 02 July 2026 2.74 (14.64%) 2.52 2.35 - 2.88 1.3729 times
Fri 26 June 2026 2.39 (-24.61%) 3.16 2.26 - 3.17 1.3862 times
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 2.032 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.15 and 3.97

Monthly Target 11.78
Monthly Target 22.51
Monthly Target 33.6033333333333
Monthly Target 44.33
Monthly Target 55.42

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 21 August 2026 3.23 (-20.44%) 4.08 2.88 - 4.70 0.0063 times
Fri 31 July 2026 4.06 (62.4%) 2.43 2.24 - 4.06 0.0113 times
Tue 30 June 2026 2.50 (-62.18%) 6.48 2.26 - 6.81 0.037 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0337 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.047 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0166 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0232 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0117 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0459 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.7673 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0739 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.03
20 day DMA 3.23
35 day DMA 2.99
50 day DMA 2.92
100 day DMA 4.44
150 day DMA 4.46
200 day DMA 4.05

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.043.04
12 day EMA3.13.083.08
20 day EMA3.093.073.07
35 day EMA3.043.033.03
50 day EMA2.942.932.92

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.013
12 day SMA3.033.023.04
20 day SMA3.233.223.22
35 day SMA2.992.972.96
50 day SMA2.922.912.9
100 day SMA4.444.464.48
150 day SMA4.464.454.45
200 day SMA4.054.044.03
Back to top | Use Dark Theme