MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.98 and 3.68

Daily Target 12.45
Daily Target 22.81
Daily Target 33.15
Daily Target 43.51
Daily Target 53.85

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.17 (10.07%) 3.00 2.79 - 3.49 1.2074 times
Wed 17 June 2026 2.88 (0.7%) 2.84 2.84 - 3.13 0.3129 times
Tue 16 June 2026 2.86 (-2.72%) 2.95 2.70 - 3.03 0.2748 times
Mon 15 June 2026 2.94 (1.38%) 3.07 2.94 - 3.26 0.3207 times
Fri 12 June 2026 2.90 (-1.02%) 2.95 2.75 - 3.08 1.1469 times
Thu 11 June 2026 2.93 (11.83%) 2.63 2.63 - 3.39 1.0588 times
Wed 10 June 2026 2.62 (-1.87%) 2.58 2.55 - 2.83 0.9533 times
Tue 09 June 2026 2.67 (-11%) 3.01 2.50 - 3.31 1.4978 times
Mon 08 June 2026 3.00 (-14.29%) 3.52 3.00 - 3.63 2.1443 times
Fri 05 June 2026 3.50 (-12.28%) 4.02 3.45 - 4.03 1.083 times
Thu 04 June 2026 3.99 (-6.78%) 4.38 3.83 - 4.48 1.6551 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.94 and 3.73

Weekly Target 12.33
Weekly Target 22.75
Weekly Target 33.12
Weekly Target 43.54
Weekly Target 53.91

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 0.5459 times
Fri 12 June 2026 2.90 (-17.14%) 3.52 2.50 - 3.63 1.7548 times
Fri 05 June 2026 3.50 (-47.05%) 6.48 3.45 - 6.81 1.587 times
Fri 29 May 2026 6.61 (5.09%) 6.30 5.71 - 6.74 0.7995 times
Fri 22 May 2026 6.29 (29.69%) 4.63 4.25 - 7.05 1.0231 times
Fri 15 May 2026 4.85 (-30.22%) 6.95 4.81 - 7.29 0.985 times
Fri 08 May 2026 6.95 (-7.46%) 6.59 6.59 - 7.86 0.4565 times
Wed 06 May 2026 7.51 (10.12%) 7.14 6.51 - 7.65 0.5475 times
Fri 01 May 2026 6.82 (1.64%) 6.54 6.30 - 8.80 1.2194 times
Fri 24 April 2026 6.71 (2.6%) 6.38 5.55 - 6.91 1.0813 times
Fri 17 April 2026 6.54 (14.34%) 5.63 4.99 - 9.10 3.2264 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.68 and 4.99

Monthly Target 1-0.15
Monthly Target 21.51
Monthly Target 34.16
Monthly Target 45.82
Monthly Target 58.47

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.17 (-52.04%) 6.48 2.50 - 6.81 0.0312 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0327 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.0455 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0161 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0224 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0113 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0444 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4537 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0715 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2712 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0266 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.15
20 day DMA 4.3
35 day DMA 5.18
50 day DMA 5.71
100 day DMA 5.23
150 day DMA 4.44
200 day DMA 3.59

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.932.95
12 day EMA3.413.453.55
20 day EMA3.954.034.15
35 day EMA4.714.84.91
50 day EMA5.425.515.62

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.92.85
12 day SMA3.153.293.48
20 day SMA4.34.474.61
35 day SMA5.185.315.44
50 day SMA5.715.755.8
100 day SMA5.235.235.23
150 day SMA4.444.434.43
200 day SMA3.593.583.57
Back to top | Use Dark Theme