Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 3.53 and 7.47
| Daily Target 1 | 2.7 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 10.58 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.00 (-33.77%) | 8.85 | 4.99 - 8.93 | 4.337 times | Wed 15 April 2026 | 9.06 (7.47%) | 8.54 | 7.99 - 9.10 | 2.5313 times | Tue 14 April 2026 | 8.43 (16.92%) | 7.27 | 7.06 - 8.74 | 1.0819 times | Mon 13 April 2026 | 7.21 (26.05%) | 5.63 | 5.56 - 7.27 | 0.9677 times | Fri 10 April 2026 | 5.72 (4.76%) | 5.67 | 5.35 - 5.82 | 0.3106 times | Thu 09 April 2026 | 5.46 (1.11%) | 5.40 | 5.37 - 5.54 | 0.1152 times | Wed 08 April 2026 | 5.40 (-3.57%) | 5.50 | 5.40 - 5.73 | 0.1046 times | Tue 07 April 2026 | 5.60 (2.94%) | 5.38 | 5.38 - 5.66 | 0.143 times | Mon 06 April 2026 | 5.44 (-0.18%) | 5.34 | 5.34 - 5.77 | 0.1594 times | Thu 02 April 2026 | 5.45 (0.74%) | 5.18 | 5.06 - 5.62 | 0.2493 times | Wed 01 April 2026 | 5.41 (14.62%) | 4.71 | 4.71 - 5.76 | 0.3408 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 5.5 and 9.61
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.00 (4.9%) | 5.63 | 4.99 - 9.10 | 4.3717 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.4083 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.7937 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.2649 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.4897 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.7364 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.599 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.5798 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.569 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.1875 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.3237 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.36 and 9.75
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.00 (27.12%) | 4.71 | 4.71 - 9.10 | 0.0228 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0161 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4886 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2722 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.61 | 6.88 |
| 12 day EMA | 6.56 | 6.66 | 6.22 |
| 20 day EMA | 6.19 | 6.21 | 5.91 |
| 35 day EMA | 5.66 | 5.64 | 5.44 |
| 50 day EMA | 5.22 | 5.19 | 5.03 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.18 | 6.44 |
| 12 day SMA | 6.16 | 6.1 | 5.87 |
| 20 day SMA | 6.16 | 6.14 | 5.96 |
| 35 day SMA | 5.62 | 5.58 | 5.45 |
| 50 day SMA | 5.19 | 5.14 | 5.02 |
| 100 day SMA | 4.05 | 4.01 | 3.95 |
| 150 day SMA | 3.09 | 3.06 | 3.01 |
| 200 day SMA | 2.56 | 2.53 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.