MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 1243.2 and 1325.16
Daily Target 1 | 1175.49 |
Daily Target 2 | 1228.94 |
Daily Target 3 | 1257.4533333333 |
Daily Target 4 | 1310.9 |
Daily Target 5 | 1339.41 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1282.38 (3.38%) | 1225.00 | 1204.01 - 1285.97 | 0.6199 times | Thu 25 April 2024 | 1240.41 (-2%) | 1226.00 | 1201.14 - 1267.72 | 0.544 times | Wed 24 April 2024 | 1265.67 (-5.45%) | 1327.01 | 1260.00 - 1345.00 | 0.6689 times | Tue 23 April 2024 | 1338.64 (1.1%) | 1311.00 | 1298.89 - 1394.45 | 0.737 times | Mon 22 April 2024 | 1324.01 (12.77%) | 1209.00 | 1208.00 - 1347.90 | 1.3652 times | Fri 19 April 2024 | 1174.11 (-2.82%) | 1237.00 | 1166.24 - 1258.65 | 1.0371 times | Thu 18 April 2024 | 1208.16 (1.69%) | 1192.00 | 1168.43 - 1287.88 | 1.2446 times | Wed 17 April 2024 | 1188.05 (-5.26%) | 1258.00 | 1131.99 - 1264.22 | 1.4329 times | Tue 16 April 2024 | 1254.03 (-6.13%) | 1306.02 | 1215.15 - 1328.50 | 1.2162 times | Mon 15 April 2024 | 1335.88 (-9.71%) | 1470.00 | 1321.05 - 1489.97 | 1.1341 times | Fri 12 April 2024 | 1479.58 (-4.65%) | 1535.00 | 1433.00 - 1537.82 | 0.9077 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 1241.76 and 1435.07
Weekly Target 1 | 1099.35 |
Weekly Target 2 | 1190.86 |
Weekly Target 3 | 1292.6566666667 |
Weekly Target 4 | 1384.17 |
Weekly Target 5 | 1485.97 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1282.38 (9.22%) | 1209.00 | 1201.14 - 1394.45 | 0.4496 times | Fri 19 April 2024 | 1174.11 (-20.65%) | 1470.00 | 1131.99 - 1489.97 | 0.6929 times | Fri 12 April 2024 | 1479.58 (2.82%) | 1602.10 | 1373.77 - 1623.78 | 0.6748 times | Fri 05 April 2024 | 1439.00 (-15.58%) | 1645.01 | 1432.00 - 1739.72 | 0.8129 times | Thu 28 March 2024 | 1704.56 (11.92%) | 1605.00 | 1594.42 - 1999.99 | 1.0813 times | Fri 22 March 2024 | 1523.00 (-14.55%) | 1718.45 | 1230.12 - 1734.90 | 1.4102 times | Fri 15 March 2024 | 1782.36 (25.03%) | 1550.00 | 1438.00 - 1815.00 | 1.6786 times | Fri 08 March 2024 | 1425.59 (32.07%) | 1200.00 | 1035.06 - 1451.73 | 1.6686 times | Fri 01 March 2024 | 1079.39 (57.02%) | 687.94 | 687.94 - 1080.00 | 1.2536 times | Fri 23 February 2024 | 687.44 (-1.73%) | 710.79 | 664.26 - 723.25 | 0.2775 times | Fri 16 February 2024 | 699.56 (8.24%) | 651.99 | 650.17 - 806.78 | 0.763 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 903.32 and 1511.05
Monthly Target 1 | 776.97 |
Monthly Target 2 | 1029.67 |
Monthly Target 3 | 1384.6966666667 |
Monthly Target 4 | 1637.4 |
Monthly Target 5 | 1992.43 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1282.38 (-24.77%) | 1645.01 | 1131.99 - 1739.72 | 1.1672 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 2.6874 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 1.2293 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 1.1963 times | Fri 29 December 2023 | 631.62 (26.75%) | 503.53 | 503.37 - 689.35 | 0.8976 times | Thu 30 November 2023 | 498.30 (17.69%) | 429.62 | 412.36 - 535.21 | 0.7483 times | Tue 31 October 2023 | 423.39 (28.97%) | 346.57 | 307.11 - 449.49 | 0.5732 times | Fri 29 September 2023 | 328.28 (-8.18%) | 357.54 | 310.10 - 367.60 | 0.3626 times | Thu 31 August 2023 | 357.53 (-18.35%) | 430.00 | 322.29 - 438.00 | 0.5105 times | Mon 31 July 2023 | 437.88 (27.88%) | 347.00 | 345.99 - 475.09 | 0.6276 times | Fri 30 June 2023 | 342.42 (13.52%) | 298.50 | 266.00 - 352.75 | 0.8093 times |
Indicator Analysis of MicrostrategyIncorporated
Please login to view indicator analysis. or View indicator analysis of MicrostrategyIncorporated MSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 1290.22 |
12 day DMA | 1303.56 |
20 day DMA | 1401.94 |
35 day DMA | 1506.09 |
50 day DMA | 1331.48 |
100 day DMA | 948.56 |
150 day DMA | 772.75 |
200 day DMA | 672.39 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1274.31 | 1270.28 | 1285.21 |
12 day EMA | 1318.81 | 1325.43 | 1340.88 |
20 day EMA | 1357.93 | 1365.88 | 1379.08 |
35 day EMA | 1309.37 | 1310.96 | 1315.11 |
50 day EMA | 1273.9 | 1273.55 | 1274.9 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1290.22 | 1268.57 | 1262.12 |
12 day SMA | 1303.56 | 1327.2 | 1343.91 |
20 day SMA | 1401.94 | 1423.05 | 1456.99 |
35 day SMA | 1506.09 | 1506.59 | 1506.76 |
50 day SMA | 1331.48 | 1321.23 | 1310.14 |
100 day SMA | 948.56 | 941.51 | 934.74 |
150 day SMA | 772.75 | 766.39 | 760.27 |
200 day SMA | 672.39 | 668.21 | 664.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.