MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 148.62 and 154.69

Daily Target 1147.53
Daily Target 2149.71
Daily Target 3153.6
Daily Target 4155.78
Daily Target 5159.67

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 151.89 (-2.37%) 155.62 151.42 - 157.49 1.0425 times
Tue 30 December 2025 155.57 (0.16%) 156.29 154.13 - 159.38 0.8622 times
Mon 29 December 2025 155.32 (-2.22%) 160.24 155.32 - 163.00 0.9536 times
Fri 26 December 2025 158.84 (0.08%) 162.50 154.12 - 162.50 0.829 times
Wed 24 December 2025 158.71 (0.53%) 157.20 155.10 - 159.28 0.5926 times
Tue 23 December 2025 157.88 (-3.92%) 162.25 156.50 - 162.73 1.3239 times
Mon 22 December 2025 164.32 (-0.11%) 167.91 163.69 - 170.79 0.9664 times
Fri 19 December 2025 164.50 (3.98%) 164.00 160.91 - 167.75 1.1531 times
Thu 18 December 2025 158.21 (-1.35%) 161.91 157.43 - 169.51 1.1467 times
Wed 17 December 2025 160.37 (-4.26%) 165.78 160.31 - 171.16 1.1301 times
Tue 16 December 2025 167.50 (3.34%) 164.97 161.95 - 171.49 1.7686 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 145.87 and 157.45

Weekly Target 1143.86
Weekly Target 2147.87
Weekly Target 3155.43666666667
Weekly Target 4159.45
Weekly Target 5167.02

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 151.89 (-4.38%) 160.24 151.42 - 163.00 0.5005 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.6499 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.2815 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.4172 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.787 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.8946 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.7634 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.8637 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.6365 times
Fri 31 October 2025 269.51 (0%) 269.98 263.00 - 276.32 0.2057 times
Fri 31 October 2025 269.51 (-6.77%) 299.50 254.00 - 299.80 0.8177 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 128.17 and 175.15

Monthly Target 1120.26
Monthly Target 2136.07
Monthly Target 3167.23666666667
Monthly Target 4183.05
Monthly Target 5214.22

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3236 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9765 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8529 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8153 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8402 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8801 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6871 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0362 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2165 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.3716 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 1.0063 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 156.07
12 day DMA 159.6
20 day DMA 169.29
35 day DMA 178.37
50 day DMA 205.38
100 day DMA 269.57
150 day DMA 311.82
200 day DMA 319.71

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74157.66158.71
12 day EMA161.25162.95164.29
20 day EMA168.77170.55172.13
35 day EMA188.87191.05193.14
50 day EMA207.74210.02212.24

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.07157.26159.01
12 day SMA159.6161.65163.96
20 day SMA169.29170.76171.55
35 day SMA178.37180.86183.33
50 day SMA205.38208.27210.99
100 day SMA269.57272.05274.45
150 day SMA311.82313.29314.72
200 day SMA319.71320.26320.8
Back to top | Use Dark Theme