MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 480.25 and 493.24

Daily Target 1470.37
Daily Target 2477.13
Daily Target 3483.36333333333
Daily Target 4490.12
Daily Target 5496.35

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 18 December 2025 483.88 (1.64%) 479.00 476.61 - 489.60 0.617 times
Wed 17 December 2025 476.06 (-0.07%) 476.30 473.90 - 480.00 0.5816 times
Tue 16 December 2025 476.39 (0.33%) 471.90 470.88 - 477.89 1.0538 times
Mon 15 December 2025 474.82 (-0.78%) 480.10 472.52 - 480.72 1.2076 times
Fri 12 December 2025 478.53 (-1.02%) 479.82 476.34 - 482.45 1.0814 times
Thu 11 December 2025 483.47 (1.03%) 476.63 475.86 - 486.03 1.2555 times
Wed 10 December 2025 478.56 (-2.74%) 484.03 475.08 - 484.25 1.8198 times
Tue 09 December 2025 492.02 (0.2%) 489.10 488.50 - 492.12 0.7476 times
Mon 08 December 2025 491.02 (1.65%) 484.89 484.38 - 492.30 1.1111 times
Fri 05 December 2025 483.03 (0.46%) 482.10 478.88 - 483.50 0.5245 times
Thu 04 December 2025 480.82 (0.65%) 479.18 476.49 - 481.32 0.5742 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 477.38 and 496.1

Weekly Target 1462.73
Weekly Target 2473.31
Weekly Target 3481.45333333333
Weekly Target 4492.03
Weekly Target 5500.17

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 18 December 2025 483.88 (1.12%) 480.10 470.88 - 489.60 0.7926 times
Fri 12 December 2025 478.53 (-0.93%) 484.89 475.08 - 492.30 1.378 times
Fri 05 December 2025 483.03 (-1.83%) 488.44 475.20 - 493.50 1.0364 times
Fri 28 November 2025 492.01 (4.21%) 475.85 464.89 - 492.63 0.6782 times
Fri 21 November 2025 472.12 (-7.46%) 508.45 468.27 - 512.12 1.4028 times
Fri 14 November 2025 510.18 (2.67%) 500.04 497.44 - 513.61 1.1349 times
Fri 07 November 2025 496.92 (-4.03%) 511.76 493.25 - 515.55 0.7836 times
Fri 31 October 2025 517.81 (0%) 528.88 515.10 - 529.32 0.3965 times
Fri 31 October 2025 517.81 (-1.09%) 531.78 515.10 - 553.72 1.8621 times
Fri 24 October 2025 523.50 (1.71%) 514.00 513.00 - 525.35 0.5349 times
Fri 17 October 2025 514.69 (0.73%) 516.41 506.00 - 517.19 0.7535 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 466.07 and 488.69

Monthly Target 1460.13
Monthly Target 2472.01
Monthly Target 3482.75333333333
Monthly Target 4494.63
Monthly Target 5505.37

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 18 December 2025 483.88 (-1.65%) 488.44 470.88 - 493.50 0.6575 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8199 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0388 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.013 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0765 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9358 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9217 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.14 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2951 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1018 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0336 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 477.94
12 day DMA 481.36
20 day DMA 481.6
35 day DMA 492.49
50 day DMA 501
100 day DMA 507.07
150 day DMA 499.39
200 day DMA 472.66

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA479.84477.82478.7
12 day EMA481.61481.2482.13
20 day EMA484.85484.95485.88
35 day EMA492.16492.65493.63
50 day EMA500.43501.11502.13

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA477.94477.85478.35
12 day SMA481.36481.88482.77
20 day SMA481.6481.76482.64
35 day SMA492.49494.13496.02
50 day SMA501501.82502.78
100 day SMA507.07507.35507.72
150 day SMA499.39499.19499.01
200 day SMA472.66472.25471.81
Back to top | Use Dark Theme