MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 490.91 and 497.3

Daily Target 1489.34
Daily Target 2492.48
Daily Target 3495.72666666667
Daily Target 4498.87
Daily Target 5502.12

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 11 September 2026 495.63 (0.65%) 495.65 492.58 - 498.97 0.7988 times
Thu 10 September 2026 492.44 (0.16%) 488.32 486.00 - 494.52 0.8825 times
Wed 09 September 2026 491.65 (-0.47%) 493.07 489.80 - 494.39 0.7092 times
Tue 08 September 2026 493.95 (-1.15%) 493.01 490.15 - 495.19 1.0389 times
Fri 04 September 2026 499.68 (-2.05%) 509.67 499.36 - 511.00 0.5227 times
Thu 03 September 2026 510.12 (2.68%) 501.66 500.80 - 515.65 1.3274 times
Wed 02 September 2026 496.81 (-0.84%) 498.05 493.81 - 500.73 0.4582 times
Tue 01 September 2026 501.02 (-1.24%) 497.52 496.78 - 505.97 1.158 times
Mon 31 August 2026 507.29 (-1.22%) 510.38 506.39 - 512.19 1.4971 times
Fri 28 August 2026 513.53 (1.68%) 505.33 504.87 - 517.78 1.607 times
Thu 27 August 2026 505.06 (1.75%) 494.88 490.08 - 506.48 1.5785 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 490.82 and 503.79

Weekly Target 1480.56
Weekly Target 2488.1
Weekly Target 3493.53333333333
Weekly Target 4501.07
Weekly Target 5506.5

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.607 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 0.8786 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.124 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.6795 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 1.0905 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.4813 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 2.0303 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1594 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.827 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.1223 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.8594 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 475.99 and 505.64

Monthly Target 1469.44
Monthly Target 2482.54
Monthly Target 3499.09333333333
Monthly Target 4512.19
Monthly Target 5528.74

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 11 September 2026 495.63 (-2.3%) 497.52 486.00 - 515.65 0.2495 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.9487 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1322 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2231 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.028 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1711 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1763 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4717 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9115 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6878 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7017 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 494.67
12 day DMA 500.3
20 day DMA 494.48
35 day DMA 480.84
50 day DMA 453.56
100 day DMA 430.35
150 day DMA 418.16
200 day DMA 430.52

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA495.51495.45496.95
12 day EMA496.02496.09496.75
20 day EMA491.16490.69490.51
35 day EMA471.41469.98468.66
50 day EMA451.39449.58447.83

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA494.67497.57498.44
12 day SMA500.3499.97499.54
20 day SMA494.48494.54494.54
35 day SMA480.84477.59474.42
50 day SMA453.56451.44449.27
100 day SMA430.35429.72429.04
150 day SMA418.16417.61417
200 day SMA430.52430.43430.34
Back to top | Use Dark Theme