MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 486.25 and 490.98

Daily Target 1482.66
Daily Target 2485.11
Daily Target 3487.39333333333
Daily Target 4489.84
Daily Target 5492.12

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 30 December 2025 487.55 (0.09%) 486.30 484.95 - 489.68 0.6087 times
Mon 29 December 2025 487.10 (-0.14%) 486.00 484.18 - 488.35 0.4858 times
Fri 26 December 2025 487.79 (-0.05%) 487.33 485.96 - 488.12 0.4124 times
Wed 24 December 2025 488.02 (0.24%) 485.68 484.83 - 489.16 0.5399 times
Tue 23 December 2025 486.85 (0.41%) 484.98 484.74 - 487.83 1.3533 times
Mon 22 December 2025 484.85 (-0.21%) 486.41 482.69 - 488.73 0.8428 times
Fri 19 December 2025 485.89 (0.42%) 484.80 482.49 - 488.80 1.6769 times
Thu 18 December 2025 483.88 (1.64%) 479.00 476.61 - 489.60 1.1177 times
Wed 17 December 2025 476.06 (-0.07%) 476.30 473.90 - 480.00 1.0536 times
Tue 16 December 2025 476.39 (0.33%) 471.90 470.88 - 477.89 1.909 times
Mon 15 December 2025 474.82 (-0.78%) 480.10 472.52 - 480.72 2.1876 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 485.87 and 491.37

Weekly Target 1481.64
Weekly Target 2484.59
Weekly Target 3487.13666666667
Weekly Target 4490.09
Weekly Target 5492.64

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 30 December 2025 487.55 (-0.05%) 486.00 484.18 - 489.68 0.1657 times
Fri 26 December 2025 487.79 (0.39%) 486.41 482.69 - 489.16 0.4767 times
Fri 19 December 2025 485.89 (1.54%) 480.10 470.88 - 489.60 1.203 times
Fri 12 December 2025 478.53 (-0.93%) 484.89 475.08 - 492.30 1.65 times
Fri 05 December 2025 483.03 (-1.83%) 488.44 475.20 - 493.50 1.241 times
Fri 28 November 2025 492.01 (4.21%) 475.85 464.89 - 492.63 0.812 times
Fri 21 November 2025 472.12 (-7.46%) 508.45 468.27 - 512.12 1.6797 times
Fri 14 November 2025 510.18 (2.67%) 500.04 497.44 - 513.61 1.3589 times
Fri 07 November 2025 496.92 (-4.03%) 511.76 493.25 - 515.55 0.9383 times
Fri 31 October 2025 517.81 (0%) 528.88 515.10 - 529.32 0.4747 times
Fri 31 October 2025 517.81 (-1.09%) 531.78 515.10 - 553.72 2.2296 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 467.91 and 490.53

Monthly Target 1461.36
Monthly Target 2474.45
Monthly Target 3483.97666666667
Monthly Target 4497.07
Monthly Target 5506.6

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 30 December 2025 487.55 (-0.91%) 488.44 470.88 - 493.50 0.7987 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8075 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0231 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9976 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0603 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9216 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9077 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1227 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2755 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0852 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.018 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 487.46
12 day DMA 483.14
20 day DMA 483.72
35 day DMA 487.65
50 day DMA 497.19
100 day DMA 504.48
150 day DMA 500.9
200 day DMA 476.2

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA486.87486.53486.24
12 day EMA485.38484.99484.61
20 day EMA486.02485.86485.73
35 day EMA491.46491.69491.96
50 day EMA497.52497.93498.37

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA487.46486.92486.68
12 day SMA483.14482.8482.09
20 day SMA483.72483.68483.93
35 day SMA487.65487.92488.21
50 day SMA497.19497.73498.18
100 day SMA504.48504.83505.17
150 day SMA500.9500.65500.44
200 day SMA476.2475.7475.16
Back to top | Use Dark Theme