MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 437.7 and 462.11

Daily Target 1417.5
Daily Target 2433.49
Daily Target 3441.91
Daily Target 4457.9
Daily Target 5466.32

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 29 May 2026 449.48 (5.27%) 428.90 425.92 - 450.33 1.329 times
Thu 28 May 2026 426.99 (3.47%) 412.98 412.67 - 429.49 1.8981 times
Wed 27 May 2026 412.69 (-0.82%) 415.00 409.58 - 415.94 0.6688 times
Tue 26 May 2026 416.12 (-0.58%) 419.10 413.02 - 420.49 0.7275 times
Fri 22 May 2026 418.55 (-0.13%) 421.00 416.33 - 424.40 0.5138 times
Thu 21 May 2026 419.09 (-0.47%) 424.75 415.71 - 426.34 1.2579 times
Wed 20 May 2026 421.06 (0.83%) 417.70 411.30 - 422.10 0.6872 times
Tue 19 May 2026 417.60 (-1.43%) 424.00 416.49 - 432.70 0.8253 times
Mon 18 May 2026 423.67 (0.4%) 420.20 415.61 - 425.12 0.7565 times
Fri 15 May 2026 421.98 (3.04%) 406.61 405.17 - 428.17 1.336 times
Thu 14 May 2026 409.54 (1.07%) 404.48 400.88 - 411.84 0.6512 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 429.53 and 470.28

Weekly Target 1395.71
Weekly Target 2422.6
Weekly Target 3436.46333333333
Weekly Target 4463.35
Weekly Target 5477.21

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9677 times
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.8458 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 1.0079 times
Fri 08 May 2026 415.12 (0.33%) 408.00 405.11 - 427.98 0.8366 times
Wed 06 May 2026 413.76 (-0.16%) 414.35 405.11 - 420.78 0.4562 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5678 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 1.0336 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5755 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7951 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.9138 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2947 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 425.18 and 474.63

Monthly Target 1384.11
Monthly Target 2416.8
Monthly Target 3433.56333333333
Monthly Target 4466.25
Monthly Target 5483.01

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0539 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2006 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2059 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5087 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9345 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7052 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7194 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8872 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8651 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9194 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.7992 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 424.77
12 day DMA 420.17
20 day DMA 417.56
35 day DMA 417.11
50 day DMA 403.3
100 day DMA 413.15
150 day DMA 440.05
200 day DMA 457.89

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA429.65419.74416.12
12 day EMA422.76417.9416.25
20 day EMA419.23416.05414.9
35 day EMA411.33409.08408.03
50 day EMA405.04403.23402.26

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA424.77418.69417.5
12 day SMA420.17416.7415.5
20 day SMA417.56415.8414.84
35 day SMA417.11414.87413.32
50 day SMA403.3402.09401.54
100 day SMA413.15413.44413.9
150 day SMA440.05440.52441.14
200 day SMA457.89458.25458.72
Back to top | Use Dark Theme