MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 395.94 and 403.43

Daily Target 1394.15
Daily Target 2397.73
Daily Target 3401.63666666667
Daily Target 4405.22
Daily Target 5409.13

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.8399 times
Fri 13 February 2026 401.32 (-0.13%) 404.45 398.05 - 405.54 0.8424 times
Thu 12 February 2026 401.84 (-0.63%) 405.00 398.01 - 406.20 1.0047 times
Wed 11 February 2026 404.37 (-2.17%) 416.18 401.01 - 416.46 1.0347 times
Tue 10 February 2026 413.34 (-0.06%) 414.54 412.70 - 423.68 0.6123 times
Mon 09 February 2026 413.60 (3.19%) 404.85 400.87 - 414.89 1.1238 times
Fri 06 February 2026 400.82 (1.82%) 395.70 392.92 - 402.45 0.8602 times
Thu 05 February 2026 393.67 (-4.95%) 407.44 392.32 - 408.30 1.6302 times
Wed 04 February 2026 414.19 (0.7%) 411.00 409.24 - 419.80 1.106 times
Tue 03 February 2026 411.33 (-2.83%) 426.60 408.56 - 426.96 0.9458 times
Mon 02 February 2026 423.31 (-1.64%) 426.00 422.00 - 430.74 0.6461 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 395.94 and 403.43

Weekly Target 1394.15
Weekly Target 2397.73
Weekly Target 3401.63666666667
Weekly Target 4405.22
Weekly Target 5409.13

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.331 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.8197 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 2.0445 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.8874 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.7781 times
Fri 16 January 2026 459.87 (-4.04%) 476.67 455.90 - 480.99 0.7494 times
Fri 09 January 2026 479.25 (1.33%) 474.05 469.50 - 489.70 0.7938 times
Fri 02 January 2026 472.94 (-3.04%) 486.00 470.16 - 489.68 0.4246 times
Fri 26 December 2025 487.79 (0.39%) 486.41 482.69 - 489.16 0.3325 times
Fri 19 December 2025 485.89 (1.54%) 480.10 470.88 - 489.60 0.8391 times
Fri 12 December 2025 478.53 (-0.93%) 484.89 475.08 - 492.30 1.1509 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 377.61 and 416.03

Monthly Target 1369.71
Monthly Target 2385.51
Monthly Target 3408.12666666667
Monthly Target 4423.93
Monthly Target 5446.55

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 13 February 2026 401.32 (-6.75%) 426.00 392.32 - 430.74 1.0383 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.1033 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.8325 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8494 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0474 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0214 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0855 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9436 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9293 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1494 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3059 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 404.44
12 day DMA 409.12
20 day DMA 429.57
35 day DMA 449.34
50 day DMA 459.42
100 day DMA 484.13
150 day DMA 493.22
200 day DMA 486.84

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA403.81405.05406.92
12 day EMA413.63415.87418.52
20 day EMA425.07427.57430.33
35 day EMA440.69443.01445.46
50 day EMA456.12458.36460.69

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA404.44406.89406.79
12 day SMA409.12411.8418.5
20 day SMA429.57432.5435.28
35 day SMA449.34451.81454.26
50 day SMA459.42460.95462.72
100 day SMA484.13485.21486.34
150 day SMA493.22493.9494.58
200 day SMA486.84486.81486.76
Back to top | Use Dark Theme