MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 404.26 and 409.55
Daily Target 1 | 399.93 |
Daily Target 2 | 403.3 |
Daily Target 3 | 405.22333333333 |
Daily Target 4 | 408.59 |
Daily Target 5 | 410.51 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 406.66 (2.22%) | 402.28 | 401.86 - 407.15 | 0.7637 times | Thu 02 May 2024 | 397.84 (0.73%) | 397.66 | 394.65 - 399.93 | 0.7752 times | Wed 01 May 2024 | 394.94 (1.44%) | 392.61 | 390.31 - 401.72 | 1.0314 times | Tue 30 April 2024 | 389.33 (-3.21%) | 401.49 | 389.17 - 402.16 | 1.2599 times | Mon 29 April 2024 | 402.25 (-1%) | 405.25 | 399.19 - 406.32 | 0.8572 times | Fri 26 April 2024 | 406.32 (1.82%) | 412.17 | 405.76 - 413.00 | 1.2998 times | Thu 25 April 2024 | 399.04 (-2.45%) | 394.03 | 388.03 - 399.89 | 1.7766 times | Wed 24 April 2024 | 409.06 (0.37%) | 409.56 | 406.78 - 412.47 | 0.6595 times | Tue 23 April 2024 | 407.57 (1.65%) | 404.23 | 403.06 - 408.20 | 0.6888 times | Mon 22 April 2024 | 400.96 (0.46%) | 400.08 | 395.75 - 402.85 | 0.888 times | Fri 19 April 2024 | 399.12 (-1.27%) | 404.03 | 397.77 - 405.48 | 1.338 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 397.92 and 415.9
Weekly Target 1 | 383.01 |
Weekly Target 2 | 394.84 |
Weekly Target 3 | 400.99333333333 |
Weekly Target 4 | 412.82 |
Weekly Target 5 | 418.97 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 406.66 (0.08%) | 405.25 | 389.17 - 407.15 | 1.0682 times | Fri 26 April 2024 | 406.32 (1.8%) | 400.08 | 388.03 - 413.00 | 1.2107 times | Fri 19 April 2024 | 399.12 (-5.4%) | 426.60 | 397.77 - 426.82 | 1.0424 times | Fri 12 April 2024 | 421.90 (-0.85%) | 425.17 | 419.70 - 429.37 | 0.8003 times | Fri 05 April 2024 | 425.52 (1.14%) | 423.95 | 417.57 - 428.67 | 0.8645 times | Thu 28 March 2024 | 420.72 (-1.87%) | 425.24 | 419.01 - 427.41 | 0.7318 times | Fri 22 March 2024 | 428.74 (2.96%) | 414.25 | 413.78 - 430.82 | 0.9651 times | Fri 15 March 2024 | 416.42 (2.51%) | 403.76 | 401.26 - 427.82 | 1.3461 times | Fri 08 March 2024 | 406.22 (-2.23%) | 413.44 | 398.39 - 417.35 | 1.0333 times | Fri 01 March 2024 | 415.50 (1.26%) | 411.45 | 403.85 - 415.87 | 0.9376 times | Fri 23 February 2024 | 410.34 (1.55%) | 403.24 | 397.22 - 415.86 | 0.8604 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 398.49 and 415.33
Monthly Target 1 | 384.53 |
Monthly Target 2 | 395.6 |
Monthly Target 3 | 401.37333333333 |
Monthly Target 4 | 412.44 |
Monthly Target 5 | 418.21 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 406.66 (4.45%) | 392.61 | 390.31 - 407.15 | 0.1313 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 0.9864 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.9536 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 0.9933 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.2302 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.2094 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.2587 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 1.166 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.9654 times | Thu 31 August 2023 | 327.76 (-2.43%) | 335.19 | 311.55 - 338.54 | 1.1057 times | Mon 31 July 2023 | 335.92 (-1.36%) | 339.19 | 327.00 - 366.78 | 1.4914 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 398.2 |
12 day DMA | 401.45 |
20 day DMA | 409.07 |
35 day DMA | 414.75 |
50 day DMA | 413.48 |
100 day DMA | 402.26 |
150 day DMA | 385.65 |
200 day DMA | 370.74 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 400.75 | 397.8 | 397.78 |
12 day EMA | 403.19 | 402.56 | 403.42 |
20 day EMA | 406.47 | 406.45 | 407.36 |
35 day EMA | 408.97 | 409.11 | 409.77 |
50 day EMA | 411.32 | 411.51 | 412.07 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 398.2 | 398.14 | 398.38 |
12 day SMA | 401.45 | 401.88 | 403.27 |
20 day SMA | 409.07 | 410.01 | 411.01 |
35 day SMA | 414.75 | 415.28 | 415.78 |
50 day SMA | 413.48 | 413.57 | 413.66 |
100 day SMA | 402.26 | 401.93 | 401.67 |
150 day SMA | 385.65 | 385.09 | 384.54 |
200 day SMA | 370.74 | 370.47 | 370.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.