MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 391.51 and 402.29

Daily Target 1383.66
Daily Target 2388.57
Daily Target 3394.44333333333
Daily Target 4399.35
Daily Target 5405.22

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 1.1267 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 1.0185 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.8916 times
Fri 24 July 2026 381.74 (0.07%) 383.95 380.65 - 389.03 0.8916 times
Thu 23 July 2026 381.48 (-2.25%) 387.19 377.39 - 391.78 1.0804 times
Wed 22 July 2026 390.28 (-1.85%) 399.00 386.96 - 401.00 0.8582 times
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.748 times
Mon 20 July 2026 402.51 (2.21%) 391.41 389.65 - 403.18 1.049 times
Fri 17 July 2026 393.82 (-1.82%) 396.46 389.39 - 398.39 1.0388 times
Thu 16 July 2026 401.13 (1.39%) 398.01 392.05 - 405.99 1.2972 times
Wed 15 July 2026 395.63 (2.78%) 387.80 386.40 - 398.96 1.4113 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 388.06 and 405.73

Weekly Target 1374.48
Weekly Target 2383.97
Weekly Target 3392.14666666667
Weekly Target 4401.64
Weekly Target 5409.82

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 28 July 2026 393.47 (3.07%) 384.50 382.65 - 400.32 0.3883 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1614 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.8375 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.1366 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.8703 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 1.0977 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.9818 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 1.0584 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.3373 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 1.1305 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 1.1251 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 383.41 and 416.05

Monthly Target 1358.3
Monthly Target 2375.88
Monthly Target 3390.93666666667
Monthly Target 4408.52
Monthly Target 5423.58

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 28 July 2026 393.47 (5.54%) 375.40 373.35 - 405.99 0.7929 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2192 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0247 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1673 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1725 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.467 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9086 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6856 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6995 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8626 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8412 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 385.51
12 day DMA 391.13
20 day DMA 389.33
35 day DMA 385.48
50 day DMA 397.66
100 day DMA 398.57
150 day DMA 411.59
200 day DMA 433.63

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA388.98386.73385.53
12 day EMA388.93388.1387.91
20 day EMA389.03388.56388.5
35 day EMA394.25394.3394.6
50 day EMA397.62397.79398.14

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA385.51384.87386.58
12 day SMA391.13390.92390.58
20 day SMA389.33388.29387.26
35 day SMA385.48386386.79
50 day SMA397.66398.23398.64
100 day SMA398.57398.75398.91
150 day SMA411.59412.2412.84
200 day SMA433.63434.22434.88
Back to top | Use Dark Theme