MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 480.96 and 485.58

Daily Target 1477.18
Daily Target 2480.11
Daily Target 3481.80333333333
Daily Target 4484.73
Daily Target 5486.42

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 05 December 2025 483.03 (0.46%) 482.10 478.88 - 483.50 0.5765 times
Thu 04 December 2025 480.82 (0.65%) 479.18 476.49 - 481.32 0.6311 times
Wed 03 December 2025 477.73 (-2.52%) 476.32 475.20 - 484.24 1.9364 times
Tue 02 December 2025 490.06 (0.68%) 486.52 484.88 - 493.50 0.4887 times
Mon 01 December 2025 486.74 (-1.07%) 488.44 484.65 - 489.86 1.3403 times
Fri 28 November 2025 492.01 (1.34%) 487.60 486.65 - 492.63 0.8048 times
Wed 26 November 2025 485.49 (1.79%) 479.66 477.59 - 488.31 0.778 times
Tue 25 November 2025 476.94 (0.66%) 472.00 464.89 - 479.15 0.824 times
Mon 24 November 2025 473.79 (0.35%) 475.85 468.02 - 476.90 0.8472 times
Fri 21 November 2025 472.12 (-1.32%) 478.50 468.27 - 478.92 1.7731 times
Thu 20 November 2025 478.43 (-1.78%) 492.71 475.50 - 493.57 1.4993 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 469.97 and 488.27

Weekly Target 1465.61
Weekly Target 2474.32
Weekly Target 3483.91
Weekly Target 4492.62
Weekly Target 5502.21

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 05 December 2025 483.03 (-1.83%) 488.44 475.20 - 493.50 1.0837 times
Fri 28 November 2025 492.01 (4.21%) 475.85 464.89 - 492.63 0.7091 times
Fri 21 November 2025 472.12 (-7.46%) 508.45 468.27 - 512.12 1.4667 times
Fri 14 November 2025 510.18 (2.67%) 500.04 497.44 - 513.61 1.1866 times
Fri 07 November 2025 496.92 (-4.03%) 511.76 493.25 - 515.55 0.8193 times
Fri 31 October 2025 517.81 (0%) 528.88 515.10 - 529.32 0.4145 times
Fri 31 October 2025 517.81 (-1.09%) 531.78 515.10 - 553.72 1.9469 times
Fri 24 October 2025 523.50 (1.71%) 514.00 513.00 - 525.35 0.5593 times
Fri 17 October 2025 514.69 (0.73%) 516.41 506.00 - 517.19 0.7878 times
Fri 10 October 2025 510.96 (-1.16%) 518.50 509.63 - 531.03 1.0261 times
Fri 03 October 2025 516.95 (1.07%) 511.50 508.88 - 521.60 1.0187 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 469.97 and 488.27

Monthly Target 1465.61
Monthly Target 2474.32
Monthly Target 3483.91
Monthly Target 4492.62
Monthly Target 5502.21

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 05 December 2025 483.03 (-1.83%) 488.44 475.20 - 493.50 0.2224 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8581 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0872 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0601 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.1267 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9794 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9646 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1931 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3554 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1531 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0818 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 483.68
12 day DMA 482.02
20 day DMA 491.1
35 day DMA 503.75
50 day DMA 507.76
100 day DMA 509.64
150 day DMA 496.94
200 day DMA 468.88

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA482.97482.94484
12 day EMA486.07486.62487.67
20 day EMA490.96491.79492.94
35 day EMA497.76498.63499.68
50 day EMA505.68506.6507.65

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA483.68485.47486.41
12 day SMA482.02482.92485.14
20 day SMA491.1491.81493.11
35 day SMA503.75504.51505.44
50 day SMA507.76508.24508.83
100 day SMA509.64509.87510.12
150 day SMA496.94496.55495.98
200 day SMA468.88468.54468.21
Back to top | Use Dark Theme