MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 416.1 and 424.78

Daily Target 1408.99
Daily Target 2414.52
Daily Target 3417.67
Daily Target 4423.2
Daily Target 5426.35

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 16 April 2026 420.05 (2.15%) 419.86 412.14 - 420.82 1.3497 times
Wed 15 April 2026 411.22 (4.61%) 398.00 396.73 - 414.37 1.8157 times
Tue 14 April 2026 393.11 (2.27%) 387.00 385.30 - 394.69 0.9638 times
Mon 13 April 2026 384.37 (3.64%) 373.61 371.02 - 384.54 1.4558 times
Fri 10 April 2026 370.87 (-0.57%) 374.24 370.03 - 375.64 0.7093 times
Thu 09 April 2026 373.01 (-0.35%) 372.50 367.05 - 373.50 0.8571 times
Wed 08 April 2026 374.33 (0.55%) 384.98 371.41 - 385.00 1.3466 times
Tue 07 April 2026 372.27 (-0.16%) 371.31 366.56 - 374.70 0.4785 times
Mon 06 April 2026 372.86 (-0.17%) 375.00 369.50 - 376.58 0.4253 times
Thu 02 April 2026 373.50 (1.1%) 365.98 363.27 - 373.64 0.598 times
Wed 01 April 2026 369.45 (-0.19%) 375.54 368.20 - 376.55 0.7656 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 395.54 and 445.34

Weekly Target 1354.16
Weekly Target 2387.11
Weekly Target 3403.96333333333
Weekly Target 4436.91
Weekly Target 5453.76

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 16 April 2026 420.05 (13.26%) 373.61 371.02 - 420.82 1.1452 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7827 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8995 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2744 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6747 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.9779 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.3865 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.6115 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.9629 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2847 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.5598 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 391.66 and 449.21

Monthly Target 1343.83
Monthly Target 2381.94
Monthly Target 3401.38
Monthly Target 4439.49
Monthly Target 5458.93

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 16 April 2026 420.05 (13.47%) 375.54 363.27 - 420.82 0.594 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.3275 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.6608 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0287 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7762 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7919 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9766 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9523 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0121 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8798 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.8665 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 395.92
12 day DMA 382.1
20 day DMA 378.2
35 day DMA 388.66
50 day DMA 392.26
100 day DMA 432.73
150 day DMA 459.84
200 day DMA 472.2

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA401.08391.59381.77
12 day EMA388.77383.08377.96
20 day EMA386.53383380.03
35 day EMA389.21387.39385.99
50 day EMA396.38395.41394.77

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA395.92386.52379.14
12 day SMA382.1376.99372.45
20 day SMA378.2377.17376.6
35 day SMA388.66387.77387.01
50 day SMA392.26392.09392.33
100 day SMA432.73433.4434.23
150 day SMA459.84460.38460.96
200 day SMA472.2472.58473.01
Back to top | Use Dark Theme