Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 49.08 and 50.01
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.29 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.18 (0.82%) | 49.00 | 48.98 - 49.91 | 0.7983 times | Thu 25 April 2024 | 48.78 (-0.61%) | 48.72 | 48.02 - 49.42 | 0.7213 times | Wed 24 April 2024 | 49.08 (1.74%) | 47.81 | 47.58 - 49.39 | 0.7773 times | Tue 23 April 2024 | 48.24 (0.46%) | 47.84 | 47.75 - 48.92 | 0.744 times | Mon 22 April 2024 | 48.02 (0.04%) | 47.93 | 47.40 - 48.51 | 0.9232 times | Fri 19 April 2024 | 48.00 (2.92%) | 46.56 | 46.30 - 48.03 | 1.8423 times | Thu 18 April 2024 | 46.64 (1.63%) | 46.18 | 46.15 - 47.08 | 0.8543 times | Wed 17 April 2024 | 45.89 (0.11%) | 45.81 | 45.57 - 46.26 | 0.8826 times | Tue 16 April 2024 | 45.84 (-3.27%) | 47.05 | 45.42 - 47.05 | 1.0464 times | Mon 15 April 2024 | 47.39 (0.68%) | 47.08 | 46.06 - 47.51 | 1.4103 times | Fri 12 April 2024 | 47.07 (-1.86%) | 48.06 | 46.66 - 48.06 | 0.7157 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 48.29 and 50.8
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.18 (2.46%) | 47.93 | 47.40 - 49.91 | 0.5219 times | Fri 19 April 2024 | 48.00 (1.98%) | 47.08 | 45.42 - 48.03 | 0.7946 times | Fri 12 April 2024 | 47.07 (-2.47%) | 48.70 | 46.66 - 50.06 | 0.5248 times | Fri 05 April 2024 | 48.26 (-8.08%) | 52.55 | 48.05 - 52.55 | 0.6391 times | Thu 28 March 2024 | 52.50 (2.98%) | 50.75 | 49.93 - 53.31 | 0.3698 times | Fri 22 March 2024 | 50.98 (-3.02%) | 52.23 | 49.93 - 52.78 | 0.6064 times | Fri 15 March 2024 | 52.57 (0.4%) | 52.12 | 50.99 - 52.89 | 1.4749 times | Fri 08 March 2024 | 52.36 (2.07%) | 50.69 | 50.35 - 53.07 | 0.8333 times | Fri 01 March 2024 | 51.30 (-0.97%) | 51.22 | 48.59 - 53.19 | 1.0033 times | Fri 23 February 2024 | 51.80 (-7.63%) | 55.11 | 50.05 - 56.49 | 3.2319 times | Fri 16 February 2024 | 56.08 (-0.64%) | 56.62 | 53.62 - 57.98 | 0.5757 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 43.74 and 50.87
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.18 (-6.32%) | 52.55 | 45.42 - 52.55 | 0.993 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.4252 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 2.2207 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.2529 times | Fri 29 December 2023 | 65.62 (2.69%) | 64.00 | 63.69 - 73.47 | 0.7747 times | Thu 30 November 2023 | 63.90 (0.58%) | 63.46 | 61.34 - 68.87 | 0.6673 times | Tue 31 October 2023 | 63.53 (-4.11%) | 66.16 | 61.67 - 68.10 | 0.6432 times | Fri 29 September 2023 | 66.25 (-11.97%) | 75.56 | 65.37 - 75.77 | 0.7519 times | Thu 31 August 2023 | 75.26 (-6.42%) | 80.39 | 75.06 - 81.78 | 0.6021 times | Mon 31 July 2023 | 80.42 (-0.3%) | 80.56 | 77.25 - 84.35 | 0.669 times | Fri 30 June 2023 | 80.66 (-0.86%) | 81.78 | 77.99 - 84.38 | 1.3268 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.67 |
| 20 day DMA | 48.32 |
| 35 day DMA | 49.69 |
| 50 day DMA | 50.51 |
| 100 day DMA | 56.32 |
| 150 day DMA | 59.25 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.37 | 48.17 |
| 12 day EMA | 48.34 | 48.19 | 48.08 |
| 20 day EMA | 48.68 | 48.63 | 48.61 |
| 35 day EMA | 49.58 | 49.6 | 49.65 |
| 50 day EMA | 50.77 | 50.83 | 50.91 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.42 | 48 |
| 12 day SMA | 47.67 | 47.56 | 47.67 |
| 20 day SMA | 48.32 | 48.48 | 48.66 |
| 35 day SMA | 49.69 | 49.76 | 49.85 |
| 50 day SMA | 50.51 | 50.62 | 50.73 |
| 100 day SMA | 56.32 | 56.51 | 56.71 |
| 150 day SMA | 59.25 | 59.37 | 59.5 |
| 200 day SMA | 63.73 | 63.89 | 64.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.