Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.96 and 54.01
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.19 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.47 (1.06%) | 53.16 | 52.45 - 53.50 | 1.3655 times | Thu 24 September 2026 | 52.91 (-1.38%) | 53.67 | 52.85 - 53.68 | 0.9281 times | Wed 23 September 2026 | 53.65 (-2.31%) | 54.90 | 53.26 - 54.90 | 0.7391 times | Tue 22 September 2026 | 54.92 (-0.56%) | 55.30 | 54.75 - 55.75 | 0.6827 times | Mon 21 September 2026 | 55.23 (-0.16%) | 55.22 | 54.25 - 55.76 | 0.8866 times | Fri 18 September 2026 | 55.32 (-1.58%) | 56.15 | 55.02 - 56.15 | 1.7776 times | Thu 17 September 2026 | 56.21 (-0.18%) | 56.37 | 55.98 - 56.54 | 0.8043 times | Wed 16 September 2026 | 56.31 (0.63%) | 55.96 | 55.81 - 56.61 | 0.8755 times | Tue 15 September 2026 | 55.96 (-0.96%) | 56.64 | 55.88 - 57.39 | 0.9592 times | Mon 14 September 2026 | 56.50 (-0.34%) | 56.69 | 56.04 - 57.21 | 0.9815 times | Fri 11 September 2026 | 56.69 (-0.86%) | 57.18 | 56.36 - 57.80 | 0.5841 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.31 and 54.62
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 1.105 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.2961 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7265 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.9825 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.9286 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.3814 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.0621 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.1792 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.1349 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.2038 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 1.0556 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.72 and 56.2
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.47 (-7.81%) | 57.99 | 52.45 - 58.93 | 0.7538 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9437 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.3938 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1971 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8325 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4066 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8301 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8174 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7404 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0845 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9266 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 55.36 |
| 20 day DMA | 56.49 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55.26 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.23 | 54.89 |
| 12 day EMA | 55.13 | 55.43 | 55.89 |
| 20 day EMA | 55.89 | 56.15 | 56.49 |
| 35 day EMA | 56.41 | 56.58 | 56.8 |
| 50 day EMA | 56.77 | 56.9 | 57.06 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.41 | 55.07 |
| 12 day SMA | 55.36 | 55.72 | 56.17 |
| 20 day SMA | 56.49 | 56.71 | 56.99 |
| 35 day SMA | 57.34 | 57.45 | 57.58 |
| 50 day SMA | 57.17 | 57.25 | 57.34 |
| 100 day SMA | 55.26 | 55.24 | 55.22 |
| 150 day SMA | 54.4 | 54.41 | 54.42 |
| 200 day SMA | 53.94 | 53.93 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.