Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 57.42 and 59.32
| Daily Target 1 | 55.89 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.69 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.22 (1.48%) | 57.30 | 56.62 - 58.52 | 1.4429 times | Thu 06 August 2026 | 57.37 (0.03%) | 57.91 | 57.10 - 58.45 | 1.0276 times | Wed 05 August 2026 | 57.35 (-0.55%) | 57.91 | 57.00 - 58.02 | 0.7368 times | Tue 04 August 2026 | 57.67 (1.44%) | 56.89 | 55.81 - 57.68 | 0.5795 times | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 1.3091 times | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.6398 times | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 0.9399 times | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.6822 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.6907 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 0.9514 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.8807 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 57.02 and 60.02
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 0.877 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.844 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1516 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.7851 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2013 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.7683 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0127 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.4736 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.034 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8524 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.709 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 57.02 and 60.02
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 0.2443 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4733 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2654 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.88 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4869 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8775 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.864 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7827 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1464 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9795 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0686 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.02 |
| 100 day DMA | 53.56 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.24 | 57.18 |
| 12 day EMA | 57.13 | 56.93 | 56.85 |
| 20 day EMA | 56.71 | 56.55 | 56.46 |
| 35 day EMA | 55.88 | 55.74 | 55.64 |
| 50 day EMA | 55.03 | 54.9 | 54.8 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.31 | 57 |
| 12 day SMA | 57.02 | 56.86 | 56.79 |
| 20 day SMA | 56.72 | 56.58 | 56.46 |
| 35 day SMA | 56.05 | 55.87 | 55.71 |
| 50 day SMA | 55.02 | 54.9 | 54.81 |
| 100 day SMA | 53.56 | 53.49 | 53.43 |
| 150 day SMA | 53.39 | 53.33 | 53.29 |
| 200 day SMA | 53.27 | 53.27 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.