Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 49.93 and 50.86
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.696666666667 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.63 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.42 (-1.02%) | 50.83 | 50.37 - 51.30 | 0.7186 times | Tue 30 December 2025 | 50.94 (-0.89%) | 51.40 | 50.92 - 51.89 | 0.778 times | Mon 29 December 2025 | 51.40 (-0.1%) | 51.61 | 51.36 - 51.95 | 0.9161 times | Fri 26 December 2025 | 51.45 (-0.52%) | 51.97 | 51.23 - 52.17 | 0.693 times | Wed 24 December 2025 | 51.72 (0.21%) | 51.55 | 51.18 - 51.97 | 0.5165 times | Tue 23 December 2025 | 51.61 (-1.02%) | 52.27 | 51.47 - 52.27 | 0.7643 times | Mon 22 December 2025 | 52.14 (0.85%) | 51.27 | 51.27 - 52.58 | 0.8146 times | Fri 19 December 2025 | 51.70 (-3.4%) | 53.34 | 51.61 - 53.34 | 2.718 times | Thu 18 December 2025 | 53.52 (0.21%) | 53.43 | 52.75 - 53.84 | 1.1519 times | Wed 17 December 2025 | 53.41 (0.3%) | 53.18 | 52.96 - 54.25 | 0.9289 times | Tue 16 December 2025 | 53.25 (0.34%) | 52.98 | 52.17 - 53.50 | 1.6904 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.61 and 51.19
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.913333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.42 (-2%) | 51.61 | 50.37 - 51.95 | 0.444 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5131 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.5549 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.278 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4405 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.063 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9398 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.9021 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.5642 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.3005 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.1844 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.39 and 52.34
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0082 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.8615 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9398 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.0626 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8078 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.2277 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.651 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9099 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.8793 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.6521 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.5662 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.54 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.69 |
| 150 day DMA | 54.09 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.44 | 51.69 |
| 12 day EMA | 51.57 | 51.78 | 51.93 |
| 20 day EMA | 51.83 | 51.98 | 52.09 |
| 35 day EMA | 52.76 | 52.9 | 53.02 |
| 50 day EMA | 53.48 | 53.61 | 53.72 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.42 | 51.66 |
| 12 day SMA | 52.05 | 52.27 | 52.37 |
| 20 day SMA | 51.88 | 51.9 | 51.92 |
| 35 day SMA | 51.54 | 51.6 | 51.68 |
| 50 day SMA | 53.29 | 53.48 | 53.63 |
| 100 day SMA | 53.69 | 53.72 | 53.74 |
| 150 day SMA | 54.09 | 54.14 | 54.18 |
| 200 day SMA | 55.83 | 55.88 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.