Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.47 and 54.14
| Daily Target 1 | 51.16 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.5 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.05 (1.73%) | 52.45 | 51.89 - 53.56 | 0.7594 times | Thu 11 December 2025 | 52.15 (1.48%) | 51.80 | 51.42 - 52.75 | 0.6653 times | Wed 10 December 2025 | 51.39 (0.92%) | 50.75 | 50.35 - 51.76 | 1.0645 times | Tue 09 December 2025 | 50.92 (-0.24%) | 51.04 | 50.51 - 52.25 | 0.6734 times | Mon 08 December 2025 | 51.04 (-1.68%) | 52.08 | 50.32 - 52.39 | 1.5386 times | Fri 05 December 2025 | 51.91 (1.09%) | 51.34 | 50.44 - 52.64 | 1.2873 times | Thu 04 December 2025 | 51.35 (0.41%) | 50.96 | 50.86 - 52.41 | 1.1326 times | Wed 03 December 2025 | 51.14 (0.51%) | 51.09 | 50.30 - 51.55 | 0.9184 times | Tue 02 December 2025 | 50.88 (-0.72%) | 51.05 | 50.53 - 51.86 | 0.6319 times | Mon 01 December 2025 | 51.25 (-0.12%) | 50.66 | 50.31 - 52.10 | 1.3288 times | Fri 28 November 2025 | 51.31 (0.27%) | 51.11 | 50.50 - 51.31 | 0.4567 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.69 and 54.93
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.1816 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.3319 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 0.9828 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.869 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.8341 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.4462 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.2778 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.0951 times | Fri 24 October 2025 | 60.36 (3.55%) | 58.37 | 58.01 - 61.23 | 0.9722 times | Fri 17 October 2025 | 58.29 (1.91%) | 57.20 | 55.20 - 59.34 | 1.0091 times | Fri 10 October 2025 | 57.20 (6.78%) | 53.40 | 53.24 - 57.61 | 0.773 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.68 and 54.94
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.05 (3.39%) | 50.66 | 50.30 - 53.56 | 0.5507 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9053 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9877 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1166 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.849 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.2902 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.6842 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9562 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.924 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.7362 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.595 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.01 |
| 35 day DMA | 53.12 |
| 50 day DMA | 54.37 |
| 100 day DMA | 53.72 |
| 150 day DMA | 54.55 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.54 | 51.23 |
| 12 day EMA | 51.65 | 51.39 | 51.25 |
| 20 day EMA | 51.85 | 51.72 | 51.67 |
| 35 day EMA | 52.76 | 52.74 | 52.78 |
| 50 day EMA | 54.02 | 54.06 | 54.14 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.48 | 51.32 |
| 12 day SMA | 51.46 | 51.26 | 51.07 |
| 20 day SMA | 51.01 | 50.98 | 51.01 |
| 35 day SMA | 53.12 | 53.33 | 53.56 |
| 50 day SMA | 54.37 | 54.37 | 54.38 |
| 100 day SMA | 53.72 | 53.73 | 53.75 |
| 150 day SMA | 54.55 | 54.6 | 54.66 |
| 200 day SMA | 56.39 | 56.37 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.