Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 54.43 and 56.66
| Daily Target 1 | 52.62 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.08 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.39 (3.44%) | 53.70 | 53.46 - 55.69 | 0.8959 times | Thu 12 February 2026 | 53.55 (3.56%) | 52.54 | 52.02 - 54.26 | 1.2503 times | Wed 11 February 2026 | 51.71 (-1.43%) | 52.46 | 51.00 - 52.46 | 0.5926 times | Tue 10 February 2026 | 52.46 (2.88%) | 51.35 | 51.26 - 52.82 | 0.7276 times | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 1.0129 times | Fri 06 February 2026 | 51.24 (-2.25%) | 52.87 | 51.21 - 52.93 | 0.9918 times | Thu 05 February 2026 | 52.42 (0.73%) | 52.24 | 52.16 - 53.17 | 0.9812 times | Wed 04 February 2026 | 52.04 (1.36%) | 51.84 | 51.13 - 52.83 | 1.6795 times | Tue 03 February 2026 | 51.34 (-1.16%) | 51.96 | 51.29 - 53.10 | 0.8617 times | Mon 02 February 2026 | 51.94 (-0.84%) | 52.84 | 51.63 - 53.25 | 1.0064 times | Fri 30 January 2026 | 52.38 (0.75%) | 51.92 | 51.37 - 52.56 | 1.2023 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.7 and 58.38
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 53.696666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 0.983 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.2115 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 0.9221 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.6339 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.0383 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.0276 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6356 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5441 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.6488 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.3551 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.5275 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.7 and 58.38
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.39 (5.75%) | 52.84 | 50.01 - 55.69 | 0.4663 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8046 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1784 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0069 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0985 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2419 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9442 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.435 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7609 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0634 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0277 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.15 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.33 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 52.38 | 51.8 |
| 12 day EMA | 52.69 | 52.2 | 51.95 |
| 20 day EMA | 52.49 | 52.18 | 52.04 |
| 35 day EMA | 52.29 | 52.11 | 52.02 |
| 50 day EMA | 52.13 | 52 | 51.94 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 51.99 | 51.76 |
| 12 day SMA | 52.29 | 51.97 | 51.9 |
| 20 day SMA | 52.54 | 52.52 | 52.55 |
| 35 day SMA | 52.16 | 52.05 | 52.01 |
| 50 day SMA | 52.15 | 52.06 | 52.01 |
| 100 day SMA | 53.4 | 53.38 | 53.38 |
| 150 day SMA | 53.33 | 53.33 | 53.34 |
| 200 day SMA | 54.34 | 54.37 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.