MicrosemiCorporation MSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsemi Corporation MSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrosemiCorporation

Strong Daily Stock price targets for MicrosemiCorporation MSCC are 68.73 and 68.76

Daily Target 1	68.72
Daily Target 2	68.73
Daily Target 3	68.75
Daily Target 4	68.76
Daily Target 5	68.78

Daily price and volume Microsemi Corporation

Date	Closing	Open	Range	Volume
Fri 25 May 2018	68.74 (0.01%)	68.75	68.74 - 68.77	1.4078 times
Thu 24 May 2018	68.73 (0.29%)	68.74	68.73 - 68.75	1.2479 times
Wed 23 May 2018	68.53 (-0.1%)	68.60	68.50 - 68.62	0.7731 times
Tue 22 May 2018	68.60 (-0.01%)	68.66	68.50 - 68.67	0.6063 times
Mon 21 May 2018	68.61 (0.01%)	68.65	68.58 - 68.67	0.977 times
Fri 18 May 2018	68.60 (0.03%)	68.59	68.55 - 68.63	0.4891 times
Thu 17 May 2018	68.58 (-0.01%)	68.56	68.56 - 68.63	0.3815 times
Wed 16 May 2018	68.59 (0.06%)	68.54	68.50 - 68.59	0.3189 times
Tue 15 May 2018	68.55 (1.24%)	68.58	68.53 - 68.58	3.2284 times
Mon 14 May 2018	67.71 (1.3%)	67.50	67.45 - 67.75	0.57 times
Fri 11 May 2018	66.84 (-0.22%)	66.95	66.72 - 67.50	0.3689 times

Daily chart MicrosemiCorporation

Weekly price and charts MicrosemiCorporation

Strong weekly Stock price targets for MicrosemiCorporation MSCC are 68.62 and 68.89

Weekly Target 1	68.4
Weekly Target 2	68.57
Weekly Target 3	68.67
Weekly Target 4	68.84
Weekly Target 5	68.94

Weekly price and volumes for Microsemi Corporation

Date	Closing	Open	Range	Volume
Fri 25 May 2018	68.74 (0.2%)	68.65	68.50 - 68.77	2.2167 times
Fri 18 May 2018	68.60 (2.63%)	67.50	67.45 - 68.63	2.206 times
Fri 11 May 2018	66.84 (1.89%)	67.98	66.72 - 68.05	1.0014 times
Fri 04 May 2018	65.60 (1.56%)	64.75	63.34 - 66.14	0.7228 times
Fri 27 April 2018	64.59 (2.33%)	63.73	63.34 - 65.01	0.7213 times
Fri 20 April 2018	63.12 (-1.28%)	64.00	61.86 - 65.14	0.6809 times
Fri 13 April 2018	63.94 (0.41%)	63.95	63.00 - 64.88	0.5198 times
Fri 06 April 2018	63.68 (-1.61%)	64.71	63.53 - 65.75	0.556 times
Thu 29 March 2018	64.72 (-1.1%)	65.98	64.25 - 66.16	0.4979 times
Fri 23 March 2018	65.44 (-1.16%)	66.20	65.20 - 66.91	0.8772 times
Fri 16 March 2018	66.21 (-1.53%)	67.25	65.97 - 67.25	1.5926 times

weekly chart MicrosemiCorporation

Monthly price and charts MicrosemiCorporation

Strong monthly Stock price targets for MicrosemiCorporation MSCC are 66.04 and 71.47

Monthly Target 1	61.52
Monthly Target 2	65.13
Monthly Target 3	66.95
Monthly Target 4	70.56
Monthly Target 5	72.38

Monthly price and volumes Microsemi Corporation

Date	Closing	Open	Range	Volume
Fri 25 May 2018	68.74 (6.26%)	64.59	63.34 - 68.77	2.076 times
Mon 30 April 2018	64.69 (-0.05%)	64.71	61.86 - 65.75	0.8705 times
Thu 29 March 2018	64.72 (-0.28%)	64.88	63.22 - 67.52	3.7306 times
Wed 28 February 2018	64.90 (5.03%)	61.22	55.30 - 66.34	0.6225 times
Wed 31 January 2018	61.79 (19.42%)	51.65	51.46 - 65.65	0.787 times
Wed 27 December 2017	51.74 (-2.1%)	52.74	50.35 - 54.11	0.3456 times
Thu 30 November 2017	52.85 (-0.97%)	53.84	51.14 - 55.65	0.4427 times
Tue 31 October 2017	53.37 (3.67%)	51.68	50.56 - 53.66	0.3052 times
Fri 29 September 2017	51.48 (2.18%)	50.44	48.41 - 51.63	0.3924 times
Thu 31 August 2017	50.38 (-3.26%)	53.65	47.94 - 53.65	0.4275 times
Mon 31 July 2017	52.08 (11.28%)	47.20	46.67 - 54.59	0.5988 times

monthly chart MicrosemiCorporation

Indicator Analysis of MicrosemiCorporation

Please login to view indicator analysis. or View indicator analysis of MicrosemiCorporation MSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Microsemi Corporation MSCC

DMA (daily moving average) of Microsemi Corporation MSCC

DMA period	DMA value
5 day DMA	68.64
12 day DMA	68.26
20 day DMA	67.37
35 day DMA	65.89
50 day DMA	65.77
100 day DMA	63.09
150 day DMA	59.61
200 day DMA	57.29

EMA (exponential moving average) of Microsemi Corporation MSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.63	68.57	68.49
12 day EMA	68.14	68.03	67.9
20 day EMA	67.53	67.4	67.26
35 day EMA	66.89	66.78	66.67
50 day EMA	66.16	66.05	65.94

SMA (simple moving average) of Microsemi Corporation MSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.64	68.61	68.58
12 day SMA	68.26	68.13	68.02
20 day SMA	67.37	67.16	66.97
35 day SMA	65.89	65.75	65.65
50 day SMA	65.77	65.72	65.68
100 day SMA	63.09	62.93	62.77
150 day SMA	59.61	59.5	59.39
200 day SMA	57.29	57.2	57.12