Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 240.38 and 248.27
| Daily Target 1 | 234.99 |
| Daily Target 2 | 237.88 |
| Daily Target 3 | 242.88333333333 |
| Daily Target 4 | 245.77 |
| Daily Target 5 | 250.77 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 240.76 (4.81%) | 240.07 | 240.00 - 247.89 | 1.2632 times | Wed 16 September 2026 | 229.71 (3.59%) | 226.73 | 224.58 - 233.77 | 0.9832 times | Tue 15 September 2026 | 221.75 (1.21%) | 220.00 | 217.46 - 227.62 | 0.4973 times | Mon 14 September 2026 | 219.09 (-7.2%) | 223.68 | 213.63 - 226.48 | 0.8094 times | Fri 11 September 2026 | 236.10 (4.03%) | 234.63 | 229.28 - 240.20 | 1.0435 times | Thu 10 September 2026 | 226.96 (-3.43%) | 228.03 | 226.15 - 234.49 | 0.9927 times | Wed 09 September 2026 | 235.01 (4.26%) | 223.80 | 223.60 - 241.88 | 1.2345 times | Tue 08 September 2026 | 225.41 (0.85%) | 227.00 | 222.53 - 231.89 | 1.243 times | Fri 04 September 2026 | 223.50 (7.02%) | 212.20 | 208.71 - 223.67 | 0.8016 times | Thu 03 September 2026 | 208.83 (1.24%) | 204.35 | 201.10 - 212.77 | 1.1315 times | Wed 02 September 2026 | 206.28 (-1.95%) | 207.44 | 203.50 - 208.49 | 0.5888 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 227.2 and 261.46
| Weekly Target 1 | 199.83 |
| Weekly Target 2 | 220.3 |
| Weekly Target 3 | 234.09333333333 |
| Weekly Target 4 | 254.56 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 240.76 (1.97%) | 223.68 | 213.63 - 247.89 | 0.7353 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.9341 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.095 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.8369 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.2781 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.1113 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.8859 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.2151 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.1456 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.7626 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 1.2117 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 220.69 and 267.96
| Monthly Target 1 | 182.49 |
| Monthly Target 2 | 211.62 |
| Monthly Target 3 | 229.75666666667 |
| Monthly Target 4 | 258.89 |
| Monthly Target 5 | 277.03 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 240.76 (13.75%) | 205.11 | 200.62 - 247.89 | 0.4912 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0756 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9511 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2521 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0411 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2663 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0592 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5521 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5018 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8094 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6079 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 223.65 |
| 20 day DMA | 227.82 |
| 35 day DMA | 221.42 |
| 50 day DMA | 214.95 |
| 100 day DMA | 222.56 |
| 150 day DMA | 183.27 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 226.17 | 224.4 |
| 12 day EMA | 227.52 | 225.11 | 224.27 |
| 20 day EMA | 225.74 | 224.16 | 223.58 |
| 35 day EMA | 222.1 | 221 | 220.49 |
| 50 day EMA | 218.49 | 217.58 | 217.08 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 226.72 | 227.78 |
| 12 day SMA | 223.65 | 221.22 | 220.13 |
| 20 day SMA | 227.82 | 227.65 | 226.97 |
| 35 day SMA | 221.42 | 219.21 | 217.63 |
| 50 day SMA | 214.95 | 215 | 215.04 |
| 100 day SMA | 222.56 | 221.69 | 220.97 |
| 150 day SMA | 183.27 | 182.19 | 181.18 |
| 200 day SMA | 158.51 | 157.77 | 157.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.