Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 78.44 and 81.93
| Daily Target 1 | 77.8 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 81.286666666667 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 84.78 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.37 (-1.06%) | 82.08 | 80.00 - 83.49 | 0.865 times | Wed 14 January 2026 | 81.23 (-2.23%) | 83.26 | 79.27 - 83.29 | 0.7999 times | Tue 13 January 2026 | 83.08 (0.24%) | 83.12 | 82.73 - 84.06 | 0.4858 times | Mon 12 January 2026 | 82.88 (-0.36%) | 82.42 | 82.08 - 83.75 | 0.6102 times | Fri 09 January 2026 | 83.18 (-0.31%) | 83.78 | 82.19 - 84.65 | 0.6816 times | Thu 08 January 2026 | 83.44 (-1.42%) | 84.66 | 82.88 - 85.31 | 0.5151 times | Wed 07 January 2026 | 84.64 (-4.04%) | 86.52 | 83.59 - 86.54 | 1.4998 times | Tue 06 January 2026 | 88.20 (-2.25%) | 91.03 | 86.77 - 94.20 | 1.3815 times | Mon 05 January 2026 | 90.23 (0.94%) | 93.02 | 88.12 - 93.97 | 1.8564 times | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 1.3045 times | Wed 31 December 2025 | 84.98 (-2.04%) | 86.24 | 84.94 - 87.15 | 0.3601 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 77.43 and 82.22
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.37 (-3.38%) | 82.42 | 79.27 - 84.06 | 0.5118 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.1 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4663 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.42 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7465 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.0041 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.867 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5803 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.3713 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.9327 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.9519 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 72.36 and 87.29
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 84.613333333333 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.37 (-5.42%) | 86.74 | 79.27 - 94.20 | 0.3042 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8635 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6296 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0122 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4369 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2642 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.025 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2361 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1476 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0808 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0627 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.98 |
| 35 day DMA | 87.34 |
| 50 day DMA | 86.98 |
| 100 day DMA | 83.1 |
| 150 day DMA | 80.18 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.98 | 83.85 |
| 12 day EMA | 83.86 | 84.5 | 85.09 |
| 20 day EMA | 84.95 | 85.43 | 85.87 |
| 35 day EMA | 85.93 | 86.26 | 86.56 |
| 50 day EMA | 86.82 | 87.08 | 87.32 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 82.76 | 83.44 |
| 12 day SMA | 84.86 | 85.32 | 85.74 |
| 20 day SMA | 84.98 | 85.17 | 85.32 |
| 35 day SMA | 87.34 | 87.44 | 87.33 |
| 50 day SMA | 86.98 | 87.25 | 87.5 |
| 100 day SMA | 83.1 | 83.03 | 82.95 |
| 150 day SMA | 80.18 | 80.11 | 80.03 |
| 200 day SMA | 74.99 | 74.89 | 74.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.