Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 142.25 and 149.51
| Daily Target 1 | 140.39 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 147.65 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 154.91 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 147.83 (5.83%) | 148.00 | 143.93 - 151.19 | 1.1466 times | Fri 17 April 2026 | 139.69 (4.74%) | 134.88 | 133.16 - 139.91 | 1.0554 times | Thu 16 April 2026 | 133.37 (-0.91%) | 132.26 | 128.42 - 134.69 | 0.7199 times | Wed 15 April 2026 | 134.60 (0.61%) | 132.39 | 131.88 - 138.19 | 0.9372 times | Tue 14 April 2026 | 133.79 (1.9%) | 131.60 | 130.84 - 139.00 | 0.8309 times | Mon 13 April 2026 | 131.30 (2.26%) | 129.97 | 128.97 - 133.20 | 1.2526 times | Fri 10 April 2026 | 128.40 (7.07%) | 121.02 | 120.06 - 129.84 | 1.2036 times | Thu 09 April 2026 | 119.92 (4.78%) | 118.96 | 117.83 - 121.97 | 0.9229 times | Wed 08 April 2026 | 114.45 (4.64%) | 114.00 | 110.45 - 115.66 | 1.1802 times | Tue 07 April 2026 | 109.38 (-0.12%) | 108.38 | 106.02 - 110.12 | 0.7507 times | Mon 06 April 2026 | 109.51 (2.24%) | 107.24 | 106.00 - 111.89 | 0.5812 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 142.25 and 149.51
| Weekly Target 1 | 140.39 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 147.65 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 154.91 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 147.83 (5.83%) | 148.00 | 143.93 - 151.19 | 0.3455 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.4452 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.3978 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.3141 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.9276 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4747 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.0806 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.9058 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.6961 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.4127 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.0919 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 123.44 and 175.58
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 132.69 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 184.83 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 147.83 (49.25%) | 101.90 | 99.05 - 151.19 | 0.8792 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2119 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6317 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5742 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9261 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6955 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0855 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.541 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3558 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0992 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3256 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 125.78 |
| 20 day DMA | 113.83 |
| 35 day DMA | 102.05 |
| 50 day DMA | 95.33 |
| 100 day DMA | 90.24 |
| 150 day DMA | 88.36 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 133.51 | 130.42 |
| 12 day EMA | 127.37 | 123.65 | 120.73 |
| 20 day EMA | 118.44 | 115.35 | 112.79 |
| 35 day EMA | 107.6 | 105.23 | 103.2 |
| 50 day EMA | 98.04 | 96.01 | 94.23 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 134.55 | 132.29 |
| 12 day SMA | 125.78 | 122.35 | 118.97 |
| 20 day SMA | 113.83 | 110.83 | 108.32 |
| 35 day SMA | 102.05 | 100.09 | 98.41 |
| 50 day SMA | 95.33 | 93.86 | 92.54 |
| 100 day SMA | 90.24 | 89.54 | 88.91 |
| 150 day SMA | 88.36 | 87.82 | 87.33 |
| 200 day SMA | 84.4 | 84.04 | 83.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.