MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 67.15 and 68.95
Daily Target 1 | 66.69 |
Daily Target 2 | 67.6 |
Daily Target 3 | 68.49 |
Daily Target 4 | 69.4 |
Daily Target 5 | 70.29 |
Daily price and volume Marvell Technology
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.51 (2.76%) | 69.02 | 67.58 - 69.38 | 0.8424 times | Thu 02 May 2024 | 66.67 (4.47%) | 65.12 | 64.85 - 67.09 | 1.2112 times | Wed 01 May 2024 | 63.82 (-3.17%) | 64.49 | 63.34 - 66.84 | 1.0443 times | Tue 30 April 2024 | 65.91 (-4.13%) | 67.57 | 65.76 - 68.52 | 1.1949 times | Mon 29 April 2024 | 68.75 (-1.25%) | 69.56 | 68.18 - 70.09 | 0.8461 times | Fri 26 April 2024 | 69.62 (3.17%) | 68.53 | 67.80 - 69.74 | 1.0791 times | Thu 25 April 2024 | 67.48 (4.06%) | 65.54 | 65.48 - 68.03 | 1.1537 times | Wed 24 April 2024 | 64.85 (1.55%) | 64.77 | 63.58 - 65.66 | 0.8517 times | Tue 23 April 2024 | 63.86 (1.56%) | 63.60 | 62.95 - 64.67 | 0.8558 times | Mon 22 April 2024 | 62.88 (1.21%) | 62.78 | 61.72 - 63.36 | 0.9209 times | Fri 19 April 2024 | 62.13 (-4.77%) | 64.75 | 61.94 - 65.72 | 1.3916 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 62.55 and 69.3
Weekly Target 1 | 60.56 |
Weekly Target 2 | 64.54 |
Weekly Target 3 | 67.313333333333 |
Weekly Target 4 | 71.29 |
Weekly Target 5 | 74.06 |
Weekly price and volumes for Marvell Technology
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.51 (-1.59%) | 69.56 | 63.34 - 70.09 | 0.7779 times | Fri 26 April 2024 | 69.62 (12.06%) | 62.78 | 61.72 - 69.74 | 0.7358 times | Fri 19 April 2024 | 62.13 (-11.45%) | 71.16 | 61.94 - 71.78 | 0.8149 times | Fri 12 April 2024 | 70.16 (-3.43%) | 73.14 | 68.56 - 74.08 | 1.0111 times | Fri 05 April 2024 | 72.65 (2.5%) | 71.49 | 70.42 - 76.29 | 0.8033 times | Thu 28 March 2024 | 70.88 (6.52%) | 65.56 | 64.44 - 72.77 | 0.8298 times | Fri 22 March 2024 | 66.54 (-0.49%) | 67.82 | 63.46 - 68.56 | 1.0347 times | Fri 15 March 2024 | 66.87 (-11.34%) | 74.05 | 65.15 - 74.05 | 1.4894 times | Fri 08 March 2024 | 75.42 (-2.82%) | 78.74 | 75.38 - 85.76 | 1.6614 times | Fri 01 March 2024 | 77.61 (14.84%) | 68.33 | 67.23 - 78.09 | 0.8418 times | Fri 23 February 2024 | 67.58 (1.95%) | 65.81 | 63.53 - 70.40 | 0.6556 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 65.93 and 71.97
Monthly Target 1 | 61.04 |
Monthly Target 2 | 64.77 |
Monthly Target 3 | 67.076666666667 |
Monthly Target 4 | 70.81 |
Monthly Target 5 | 73.12 |
Monthly price and volumes Marvell Technology
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.51 (3.94%) | 64.49 | 63.34 - 69.38 | 0.148 times | Tue 30 April 2024 | 65.91 (-7.01%) | 71.49 | 61.72 - 76.29 | 1.1599 times | Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.6747 times | Thu 29 February 2024 | 71.66 (5.85%) | 68.20 | 63.53 - 72.86 | 1.0797 times | Wed 31 January 2024 | 67.70 (12.25%) | 59.46 | 55.63 - 73.53 | 1.3051 times | Fri 29 December 2023 | 60.31 (8.22%) | 52.22 | 50.35 - 61.79 | 0.8928 times | Thu 30 November 2023 | 55.73 (18.02%) | 47.05 | 46.33 - 58.12 | 0.8508 times | Tue 31 October 2023 | 47.22 (-12.77%) | 53.93 | 46.07 - 55.96 | 0.765 times | Fri 29 September 2023 | 54.13 (-7.07%) | 58.94 | 51.44 - 59.29 | 0.8022 times | Thu 31 August 2023 | 58.25 (-10.56%) | 64.87 | 52.25 - 66.29 | 1.3217 times | Mon 31 July 2023 | 65.13 (8.95%) | 60.32 | 57.43 - 66.81 | 0.8861 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
DMA period | DMA value |
5 day DMA | 66.73 |
12 day DMA | 65.81 |
20 day DMA | 67.54 |
35 day DMA | 68.27 |
50 day DMA | 69.79 |
100 day DMA | 67.36 |
150 day DMA | 62.44 |
200 day DMA | 61.25 |
EMA (exponential moving average) of Marvell Technology MRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.96 | 66.18 | 65.93 |
12 day EMA | 66.89 | 66.6 | 66.59 |
20 day EMA | 67.4 | 67.28 | 67.34 |
35 day EMA | 68.22 | 68.2 | 68.29 |
50 day EMA | 69.24 | 69.27 | 69.38 |
SMA (simple moving average) of Marvell Technology MRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.73 | 66.95 | 67.12 |
12 day SMA | 65.81 | 65.64 | 65.78 |
20 day SMA | 67.54 | 67.74 | 67.95 |
35 day SMA | 68.27 | 68.2 | 68.23 |
50 day SMA | 69.79 | 69.82 | 69.79 |
100 day SMA | 67.36 | 67.21 | 67.09 |
150 day SMA | 62.44 | 62.34 | 62.26 |
200 day SMA | 61.25 | 61.22 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.