Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 82.24 and 83.57
| Daily Target 1 | 81.96 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.29 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 84.62 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.08 (0.24%) | 83.12 | 82.73 - 84.06 | 0.5339 times | Mon 12 January 2026 | 82.88 (-0.36%) | 82.42 | 82.08 - 83.75 | 0.6707 times | Fri 09 January 2026 | 83.18 (-0.31%) | 83.78 | 82.19 - 84.65 | 0.7491 times | Thu 08 January 2026 | 83.44 (-1.42%) | 84.66 | 82.88 - 85.31 | 0.5661 times | Wed 07 January 2026 | 84.64 (-4.04%) | 86.52 | 83.59 - 86.54 | 1.6483 times | Tue 06 January 2026 | 88.20 (-2.25%) | 91.03 | 86.77 - 94.20 | 1.5183 times | Mon 05 January 2026 | 90.23 (0.94%) | 93.02 | 88.12 - 93.97 | 2.0403 times | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 1.4337 times | Wed 31 December 2025 | 84.98 (-2.04%) | 86.24 | 84.94 - 87.15 | 0.3958 times | Tue 30 December 2025 | 86.75 (1.12%) | 85.75 | 85.65 - 88.10 | 0.4437 times | Mon 29 December 2025 | 85.79 (-0.61%) | 86.04 | 84.20 - 86.18 | 0.4914 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 82.58 and 84.56
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 83.073333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.08 (-0.12%) | 82.42 | 82.08 - 84.06 | 0.2096 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.135 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4811 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4334 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7703 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.0679 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.9265 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5988 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.415 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.9624 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.9822 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 76.52 and 88.64
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 86.453333333333 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.08 (-2.24%) | 86.74 | 82.08 - 94.20 | 0.2548 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8679 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6328 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0173 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4442 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2706 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0302 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2424 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1535 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0863 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0681 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.32 |
| 35 day DMA | 87.33 |
| 50 day DMA | 87.5 |
| 100 day DMA | 82.95 |
| 150 day DMA | 80.03 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 84.24 | 84.92 |
| 12 day EMA | 85.08 | 85.44 | 85.91 |
| 20 day EMA | 85.83 | 86.12 | 86.46 |
| 35 day EMA | 86.42 | 86.62 | 86.84 |
| 50 day EMA | 87.12 | 87.29 | 87.47 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.47 | 85.94 |
| 12 day SMA | 85.74 | 86.02 | 86.42 |
| 20 day SMA | 85.32 | 85.39 | 85.71 |
| 35 day SMA | 87.33 | 87.15 | 87.1 |
| 50 day SMA | 87.5 | 87.61 | 87.75 |
| 100 day SMA | 82.95 | 82.83 | 82.71 |
| 150 day SMA | 80.03 | 79.93 | 79.81 |
| 200 day SMA | 74.8 | 74.72 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.