Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 242.32 and 262.53
| Daily Target 1 | 238.9 |
| Daily Target 2 | 245.74 |
| Daily Target 3 | 259.10666666667 |
| Daily Target 4 | 265.95 |
| Daily Target 5 | 279.32 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 252.59 (-5.35%) | 263.50 | 252.26 - 272.47 | 0.9827 times | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.1986 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.0442 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.3108 times | Thu 04 June 2026 | 316.33 (4.78%) | 292.50 | 277.03 - 321.50 | 1.1085 times | Wed 03 June 2026 | 301.90 (3.78%) | 330.88 | 294.01 - 339.60 | 1.3942 times | Tue 02 June 2026 | 290.90 (32.67%) | 259.00 | 219.98 - 291.30 | 1.2676 times | Mon 01 June 2026 | 219.26 (6.95%) | 198.91 | 195.12 - 225.14 | 0.4362 times | Fri 29 May 2026 | 205.01 (0.09%) | 205.70 | 199.20 - 208.76 | 0.292 times | Thu 28 May 2026 | 204.83 (3.06%) | 198.75 | 194.70 - 207.40 | 0.9652 times | Wed 27 May 2026 | 198.75 (-4.56%) | 215.00 | 196.25 - 222.15 | 0.5277 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 217.82 and 278.78
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 229.41 |
| Weekly Target 3 | 267.18333333333 |
| Weekly Target 4 | 290.37 |
| Weekly Target 5 | 328.14 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 252.59 (-4.13%) | 279.50 | 244.00 - 304.96 | 1.4086 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.4094 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.983 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.6474 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7999 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.5428 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.2966 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.803 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.1464 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 0.9629 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 0.9313 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 223.86 and 368.34
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 185.27 |
| Monthly Target 3 | 262.43666666667 |
| Monthly Target 4 | 329.75 |
| Monthly Target 5 | 406.92 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 252.59 (23.21%) | 198.91 | 195.12 - 339.60 | 1.2649 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.1181 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.36 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1375 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5929 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.539 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8693 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6529 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0189 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4465 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2726 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 277.5 |
| 12 day DMA | 251.37 |
| 20 day DMA | 223.63 |
| 35 day DMA | 198.36 |
| 50 day DMA | 177.35 |
| 100 day DMA | 130.55 |
| 150 day DMA | 115.98 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.94 | 274.11 | 277.72 |
| 12 day EMA | 252.15 | 252.07 | 249.38 |
| 20 day EMA | 232.96 | 230.89 | 227.1 |
| 35 day EMA | 205.49 | 202.72 | 198.94 |
| 50 day EMA | 180.43 | 177.49 | 173.84 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.5 | 287.36 | 292.17 |
| 12 day SMA | 251.37 | 246.68 | 240.33 |
| 20 day SMA | 223.63 | 219.23 | 214.43 |
| 35 day SMA | 198.36 | 195.64 | 192.34 |
| 50 day SMA | 177.35 | 174.28 | 170.7 |
| 100 day SMA | 130.55 | 128.82 | 126.96 |
| 150 day SMA | 115.98 | 114.88 | 113.72 |
| 200 day SMA | 106.86 | 105.96 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.