MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 5.82 and 6.67

Daily Target 15.12
Daily Target 25.67
Daily Target 35.9666666666667
Daily Target 46.52
Daily Target 56.82

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 6.23 (-0.32%) 5.60 5.41 - 6.26 2.2944 times
Thu 06 August 2026 6.25 (-2.5%) 6.33 6.16 - 6.45 0.5117 times
Wed 05 August 2026 6.41 (-0.16%) 6.43 6.33 - 6.52 0.6748 times
Tue 04 August 2026 6.42 (0%) 6.45 6.31 - 6.49 0.5837 times
Mon 03 August 2026 6.42 (-2.28%) 6.60 6.28 - 6.65 1.1518 times
Fri 31 July 2026 6.57 (-2.67%) 6.76 6.45 - 6.77 0.6118 times
Thu 30 July 2026 6.75 (2.43%) 6.60 6.54 - 6.77 0.7041 times
Wed 29 July 2026 6.59 (-3.94%) 6.87 6.45 - 6.94 0.8748 times
Tue 28 July 2026 6.86 (2.54%) 6.74 6.74 - 7.02 1.3576 times
Mon 27 July 2026 6.69 (-1.04%) 6.80 6.66 - 6.93 1.2352 times
Fri 24 July 2026 6.76 (0%) 7.09 6.75 - 7.13 1.0755 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 5.2 and 6.44

Weekly Target 14.86
Weekly Target 25.54
Weekly Target 36.0966666666667
Weekly Target 46.78
Weekly Target 57.34

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 6.23 (-5.18%) 6.60 5.41 - 6.65 0.791 times
Fri 31 July 2026 6.57 (-2.81%) 6.80 6.45 - 7.02 0.7254 times
Fri 24 July 2026 6.76 (0%) 7.09 6.75 - 7.13 0.1631 times
Fri 24 July 2026 6.76 (-6.63%) 7.21 6.74 - 7.44 0.9914 times
Fri 17 July 2026 7.24 (18.88%) 6.00 6.00 - 7.26 1.5111 times
Fri 10 July 2026 6.09 (0.83%) 5.97 5.67 - 6.11 0.8317 times
Thu 02 July 2026 6.04 (-2.89%) 6.16 5.97 - 6.55 0.9091 times
Fri 26 June 2026 6.22 (19.62%) 5.28 5.09 - 6.29 1.604 times
Thu 18 June 2026 5.20 (4.42%) 5.02 4.85 - 5.32 1.3287 times
Fri 12 June 2026 4.98 (-0.8%) 5.10 4.89 - 5.30 1.1446 times
Fri 05 June 2026 5.02 (4.58%) 4.80 4.70 - 5.21 1.3877 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 5.2 and 6.44

Monthly Target 14.86
Monthly Target 25.54
Monthly Target 36.0966666666667
Monthly Target 46.78
Monthly Target 57.34

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 6.23 (-5.18%) 6.60 5.41 - 6.65 0.2498 times
Fri 31 July 2026 6.57 (5.29%) 6.19 5.67 - 7.44 1.4399 times
Tue 30 June 2026 6.24 (30%) 4.80 4.70 - 6.55 1.906 times
Fri 29 May 2026 4.80 (30.43%) 3.70 3.63 - 4.99 1.7073 times
Thu 30 April 2026 3.68 (30.04%) 2.84 2.80 - 3.81 1.0499 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 0.966 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.6258 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.5817 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.7371 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.7366 times
Fri 31 October 2025 3.14 (9.41%) 2.84 2.84 - 3.65 1.0892 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.56
20 day DMA 6.74
35 day DMA 6.41
50 day DMA 5.99
100 day DMA 4.82
150 day DMA 4.36
200 day DMA 4.12

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.426.5
12 day EMA6.56.556.6
20 day EMA6.496.526.55
35 day EMA6.236.236.23
50 day EMA5.895.885.86

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.416.51
12 day SMA6.566.636.7
20 day SMA6.746.756.74
35 day SMA6.416.386.35
50 day SMA5.995.965.92
100 day SMA4.824.784.75
150 day SMA4.364.344.33
200 day SMA4.124.114.09
Back to top | Use Dark Theme