MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.63 and 3.77

Daily Target 13.52
Daily Target 23.59
Daily Target 33.6566666666667
Daily Target 43.73
Daily Target 53.8

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Mon 15 December 2025 3.67 (1.94%) 3.64 3.58 - 3.72 0.8476 times
Fri 12 December 2025 3.60 (-2.96%) 3.72 3.50 - 3.74 1.2413 times
Thu 11 December 2025 3.71 (-0.54%) 3.74 3.60 - 3.76 0.9606 times
Wed 10 December 2025 3.73 (1.08%) 3.91 3.69 - 3.95 2.2012 times
Tue 09 December 2025 3.69 (2.22%) 3.60 3.60 - 3.79 0.9342 times
Mon 08 December 2025 3.61 (-2.43%) 3.74 3.61 - 3.80 1.0107 times
Fri 05 December 2025 3.70 (0%) 3.72 3.67 - 3.75 0.7076 times
Thu 04 December 2025 3.70 (5.41%) 3.48 3.47 - 3.76 1.0518 times
Wed 03 December 2025 3.51 (2.03%) 3.46 3.43 - 3.52 0.5037 times
Tue 02 December 2025 3.44 (1.78%) 3.38 3.38 - 3.50 0.5412 times
Mon 01 December 2025 3.38 (-6.63%) 3.56 3.32 - 3.57 1.2177 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.63 and 3.77

Weekly Target 13.52
Weekly Target 23.59
Weekly Target 33.6566666666667
Weekly Target 43.73
Weekly Target 53.8

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Mon 15 December 2025 3.67 (1.94%) 3.64 3.58 - 3.72 0.1945 times
Fri 12 December 2025 3.60 (-2.7%) 3.74 3.50 - 3.95 1.457 times
Fri 05 December 2025 3.70 (2.21%) 3.56 3.32 - 3.76 0.9231 times
Fri 28 November 2025 3.62 (-3.47%) 3.74 3.59 - 3.80 0.6527 times
Fri 21 November 2025 3.75 (3.02%) 3.59 3.30 - 3.80 1.7232 times
Fri 14 November 2025 3.64 (26.83%) 2.92 2.80 - 3.66 1.1127 times
Fri 07 November 2025 2.87 (-8.6%) 2.89 2.55 - 2.95 1.3352 times
Fri 31 October 2025 3.14 (0%) 3.14 3.06 - 3.22 0.3086 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.01 - 3.50 1.4056 times
Fri 24 October 2025 3.41 (3.33%) 3.35 3.30 - 3.62 0.8875 times
Fri 17 October 2025 3.30 (3.45%) 3.25 3.20 - 3.65 1.328 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.5 and 4.13

Monthly Target 13.02
Monthly Target 23.34
Monthly Target 33.6466666666667
Monthly Target 43.97
Monthly Target 54.28

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Mon 15 December 2025 3.67 (1.38%) 3.56 3.32 - 3.95 0.3918 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.7341 times
Fri 31 October 2025 3.14 (9.41%) 2.84 2.84 - 3.65 1.0855 times
Tue 30 September 2025 2.87 (18.6%) 2.39 2.29 - 2.97 0.6853 times
Fri 29 August 2025 2.42 (3.42%) 2.29 1.99 - 2.79 0.7885 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.93 0.919 times
Mon 30 June 2025 2.41 (7.11%) 2.24 2.00 - 2.52 0.9665 times
Fri 30 May 2025 2.25 (11.39%) 2.04 1.95 - 2.42 1.0649 times
Wed 30 April 2025 2.02 (-8.6%) 2.22 1.66 - 2.26 1.2791 times
Mon 31 March 2025 2.21 (-31.37%) 3.20 2.07 - 3.23 2.0852 times
Fri 28 February 2025 3.22 (-34.69%) 4.86 2.93 - 5.10 1.926 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 3.68
12 day DMA 3.61
20 day DMA 3.6
35 day DMA 3.4
50 day DMA 3.39
100 day DMA 2.98
150 day DMA 2.77
200 day DMA 2.61

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.653.68
12 day EMA3.643.633.63
20 day EMA3.563.553.55
35 day EMA3.493.483.47
50 day EMA3.383.373.36

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.683.673.69
12 day SMA3.613.613.62
20 day SMA3.63.63.59
35 day SMA3.43.43.39
50 day SMA3.393.373.36
100 day SMA2.982.972.96
150 day SMA2.772.752.74
200 day SMA2.612.612.61
Back to top | Use Dark Theme