Login or Join
HomepageMaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences
Strong Daily Stock price targets for MaravaiLifesciences MRVI are 4.96 and 5.26
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.47 |
Daily price and volume Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-0.38%) | 5.31 | 5.01 - 5.31 | 2.9691 times | Wed 17 June 2026 | 5.22 (4.19%) | 5.04 | 5.03 - 5.32 | 0.6144 times | Tue 16 June 2026 | 5.01 (1.01%) | 4.96 | 4.92 - 5.14 | 0.4658 times | Mon 15 June 2026 | 4.96 (-0.4%) | 5.02 | 4.85 - 5.07 | 0.9329 times | Fri 12 June 2026 | 4.98 (-4.41%) | 5.20 | 4.91 - 5.25 | 0.536 times | Thu 11 June 2026 | 5.21 (2.56%) | 5.08 | 4.98 - 5.28 | 0.8769 times | Wed 10 June 2026 | 5.08 (-0.39%) | 5.16 | 5.01 - 5.30 | 0.8654 times | Tue 09 June 2026 | 5.10 (1.19%) | 5.06 | 4.89 - 5.17 | 0.9968 times | Mon 08 June 2026 | 5.04 (0.4%) | 5.10 | 4.99 - 5.19 | 1.0165 times | Fri 05 June 2026 | 5.02 (0.6%) | 4.99 | 4.92 - 5.13 | 0.7263 times | Thu 04 June 2026 | 4.99 (3.1%) | 4.86 | 4.86 - 5.21 | 1.4228 times |
Weekly price and charts MaravaiLifesciences
Strong weekly Stock price targets for MaravaiLifesciences MRVI are 5.03 and 5.5
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (4.42%) | 5.02 | 4.85 - 5.32 | 1.2583 times | Fri 12 June 2026 | 4.98 (-0.8%) | 5.10 | 4.89 - 5.30 | 1.0839 times | Fri 05 June 2026 | 5.02 (4.58%) | 4.80 | 4.70 - 5.21 | 1.3142 times | Fri 29 May 2026 | 4.80 (9.09%) | 4.40 | 4.32 - 4.96 | 0.9355 times | Fri 22 May 2026 | 4.40 (6.02%) | 4.10 | 4.00 - 4.52 | 1.0343 times | Fri 15 May 2026 | 4.15 (-14.43%) | 4.84 | 4.10 - 4.99 | 1.0106 times | Fri 08 May 2026 | 4.85 (23.1%) | 3.91 | 3.74 - 4.95 | 1.5877 times | Wed 06 May 2026 | 3.94 (5.63%) | 3.70 | 3.63 - 3.96 | 0.4811 times | Fri 01 May 2026 | 3.73 (5.07%) | 3.54 | 3.47 - 3.77 | 0.4473 times | Fri 24 April 2026 | 3.55 (4.72%) | 3.37 | 3.30 - 3.81 | 0.847 times | Fri 17 April 2026 | 3.39 (10.42%) | 3.06 | 3.03 - 3.54 | 0.9768 times |
Monthly price and charts MaravaiLifesciences
Strong monthly Stock price targets for MaravaiLifesciences MRVI are 4.95 and 5.57
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (8.33%) | 4.80 | 4.70 - 5.32 | 1.2969 times | Fri 29 May 2026 | 4.80 (30.43%) | 3.70 | 3.63 - 4.99 | 1.8162 times | Thu 30 April 2026 | 3.68 (30.04%) | 2.84 | 2.80 - 3.81 | 1.1169 times | Tue 31 March 2026 | 2.83 (-20.51%) | 3.51 | 2.80 - 3.91 | 1.0277 times | Fri 27 February 2026 | 3.56 (5.95%) | 3.35 | 2.88 - 3.81 | 0.6657 times | Fri 30 January 2026 | 3.36 (3.38%) | 3.27 | 3.27 - 4.11 | 0.6188 times | Wed 31 December 2025 | 3.25 (-10.22%) | 3.56 | 3.19 - 3.95 | 0.7841 times | Fri 28 November 2025 | 3.62 (15.29%) | 2.89 | 2.55 - 3.80 | 0.7836 times | Fri 31 October 2025 | 3.14 (9.41%) | 2.84 | 2.84 - 3.65 | 1.1587 times | Tue 30 September 2025 | 2.87 (18.6%) | 2.39 | 2.29 - 2.97 | 0.7315 times | Fri 29 August 2025 | 2.42 (3.42%) | 2.29 | 1.99 - 2.79 | 0.8417 times |
Indicator Analysis of MaravaiLifesciences
Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.09 | 5.02 |
| 12 day EMA | 5.01 | 4.97 | 4.93 |
| 20 day EMA | 4.86 | 4.82 | 4.78 |
| 35 day EMA | 4.54 | 4.5 | 4.46 |
| 50 day EMA | 4.23 | 4.19 | 4.15 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.08 | 5.05 |
| 12 day SMA | 5.05 | 5.02 | 4.98 |
| 20 day SMA | 4.87 | 4.83 | 4.78 |
| 35 day SMA | 4.58 | 4.54 | 4.49 |
| 50 day SMA | 4.25 | 4.21 | 4.16 |
| 100 day SMA | 3.72 | 3.71 | 3.69 |
| 150 day SMA | 3.69 | 3.67 | 3.66 |
| 200 day SMA | 3.52 | 3.51 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.