Login or Join
HomepageMrvCommunications MRVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrv Communications MRVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MrvCommunications
Strong Daily Stock price targets for MrvCommunications MRVC are 9.97 and 9.99
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.01 |
Daily price and volume Mrv Communications
| Date | Closing | Open | Range | Volume | Mon 14 August 2017 | 9.98 (0%) | 10.00 | 9.98 - 10.00 | 0.0405 times | Fri 11 August 2017 | 9.98 (-0.2%) | 9.95 | 9.95 - 10.00 | 0.1768 times | Thu 10 August 2017 | 10.00 (0.5%) | 9.95 | 9.95 - 10.00 | 0.197 times | Wed 09 August 2017 | 9.95 (0%) | 9.95 | 9.95 - 10.00 | 0.1381 times | Tue 08 August 2017 | 9.95 (-0.5%) | 9.95 | 9.95 - 10.00 | 2.4323 times | Mon 07 August 2017 | 10.00 (0.5%) | 9.95 | 9.95 - 10.00 | 1.1545 times | Fri 04 August 2017 | 9.95 (-0.5%) | 10.00 | 9.95 - 10.00 | 0.453 times | Thu 03 August 2017 | 10.00 (0.5%) | 9.95 | 9.95 - 10.00 | 0.8046 times | Wed 02 August 2017 | 9.95 (0%) | 9.95 | 9.90 - 10.00 | 2.4323 times | Mon 31 July 2017 | 9.95 (0%) | 9.90 | 9.90 - 9.95 | 2.1709 times | Fri 28 July 2017 | 9.95 (0%) | 9.90 | 9.85 - 9.95 | 0.9593 times |
Weekly price and charts MrvCommunications
Strong weekly Stock price targets for MrvCommunications MRVC are 9.97 and 9.99
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Mrv Communications
| Date | Closing | Open | Range | Volume | Mon 14 August 2017 | 9.98 (0%) | 10.00 | 9.98 - 10.00 | 0.0115 times | Fri 11 August 2017 | 9.98 (0.3%) | 9.95 | 9.95 - 10.00 | 1.1627 times | Fri 04 August 2017 | 9.95 (0%) | 9.90 | 9.90 - 10.00 | 1.6626 times | Fri 28 July 2017 | 9.95 (0%) | 9.90 | 9.85 - 9.95 | 0.5411 times | Fri 21 July 2017 | 9.95 (0.51%) | 9.85 | 9.80 - 9.95 | 1.0932 times | Fri 14 July 2017 | 9.90 (0%) | 9.90 | 9.75 - 9.95 | 1.5759 times | Fri 07 July 2017 | 9.90 (0.51%) | 10.00 | 9.85 - 10.10 | 3.5633 times | Fri 30 June 2017 | 9.85 (6.49%) | 9.17 | 9.17 - 10.00 | 0.2063 times | Fri 23 June 2017 | 9.25 (-1.07%) | 9.25 | 8.85 - 9.79 | 0.0925 times | Fri 16 June 2017 | 9.35 (-7.43%) | 10.20 | 9.17 - 10.50 | 0.0909 times | Fri 09 June 2017 | 10.10 (12.85%) | 8.64 | 8.10 - 10.14 | 0.5808 times |
Monthly price and charts MrvCommunications
Strong monthly Stock price targets for MrvCommunications MRVC are 9.94 and 10.04
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Mrv Communications
| Date | Closing | Open | Range | Volume | Mon 14 August 2017 | 9.98 (0.3%) | 9.95 | 9.90 - 10.00 | 1.2524 times | Mon 31 July 2017 | 9.95 (1.02%) | 10.00 | 9.75 - 10.10 | 4.1669 times | Fri 30 June 2017 | 9.85 (10.06%) | 8.85 | 8.10 - 10.50 | 0.5767 times | Wed 31 May 2017 | 8.95 (-5.79%) | 9.50 | 8.50 - 10.50 | 0.3707 times | Fri 28 April 2017 | 9.50 (-9.95%) | 10.50 | 9.40 - 10.55 | 0.2835 times | Fri 31 March 2017 | 10.55 (37.01%) | 7.80 | 0.00 - 10.95 | 1.3808 times | Tue 28 February 2017 | 7.70 (-7%) | 8.35 | 7.65 - 8.45 | 0.3154 times | Tue 31 January 2017 | 8.28 (1.6%) | 8.05 | 7.65 - 8.30 | 0.1766 times | Fri 30 December 2016 | 8.15 (3.16%) | 7.87 | 7.70 - 8.92 | 0.5855 times | Wed 30 November 2016 | 7.90 (-30.7%) | 11.45 | 7.11 - 11.45 | 0.8916 times | Mon 31 October 2016 | 11.40 (0.62%) | 11.40 | 11.13 - 12.85 | 1.1454 times |
Indicator Analysis of MrvCommunications
Please login to view indicator analysis. or View indicator analysis of MrvCommunications MRVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrv Communications MRVC
DMA (daily moving average) of Mrv Communications MRVC
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Mrv Communications MRVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.97 |
| 12 day EMA | 9.95 | 9.95 | 9.94 |
| 20 day EMA | 9.93 | 9.92 | 9.91 |
| 35 day EMA | 9.8 | 9.79 | 9.78 |
| 50 day EMA | 9.66 | 9.65 | 9.64 |
SMA (simple moving average) of Mrv Communications MRVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 9.97 |
| 12 day SMA | 9.97 | 9.96 | 9.95 |
| 20 day SMA | 9.94 | 9.94 | 9.93 |
| 35 day SMA | 9.89 | 9.87 | 9.85 |
| 50 day SMA | 9.72 | 9.69 | 9.67 |
| 100 day SMA | 9.7 | 9.71 | 9.71 |
| 150 day SMA | 9.21 | 9.19 | 9.18 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.