Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 96.8 and 96.94
| Daily Target 1 | 96.77 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 96.91 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.05 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.89 (-0.03%) | 96.95 | 96.85 - 96.99 | 1.1745 times | Tue 16 December 2025 | 96.92 (0.1%) | 96.77 | 96.73 - 96.98 | 1.0228 times | Mon 15 December 2025 | 96.82 (-0.11%) | 96.87 | 96.69 - 96.93 | 0.7157 times | Fri 12 December 2025 | 96.93 (0.31%) | 96.80 | 96.80 - 96.94 | 0.5557 times | Thu 11 December 2025 | 96.63 (-0.14%) | 96.77 | 96.60 - 96.79 | 0.8653 times | Wed 10 December 2025 | 96.77 (0.43%) | 96.65 | 96.65 - 96.83 | 2.4569 times | Tue 09 December 2025 | 96.36 (0.09%) | 96.25 | 96.25 - 96.42 | 1.0763 times | Mon 08 December 2025 | 96.27 (0.14%) | 96.20 | 96.11 - 96.34 | 0.4625 times | Fri 05 December 2025 | 96.14 (-0.08%) | 96.20 | 96.09 - 96.25 | 0.552 times | Thu 04 December 2025 | 96.22 (0.1%) | 96.11 | 96.01 - 96.27 | 1.1183 times | Wed 03 December 2025 | 96.12 (0.14%) | 96.06 | 96.01 - 96.16 | 1.2184 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 96.79 and 97.09
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 96.856666666667 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.89 (-0.04%) | 96.87 | 96.69 - 96.99 | 0.6211 times | Fri 12 December 2025 | 96.93 (0.82%) | 96.20 | 96.11 - 96.94 | 1.155 times | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 1.1173 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.6892 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.5369 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 1.2378 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.4723 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.1814 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 1.1469 times | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 1.8421 times | Fri 17 October 2025 | 94.89 (0.55%) | 94.45 | 94.38 - 95.04 | 1.9482 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 96.36 and 97.52
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 96.57 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.89 (0.78%) | 96.14 | 95.83 - 96.99 | 0.6172 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.8396 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.1931 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.2721 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4534 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.5245 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8444 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.194 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.5675 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.4943 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.3975 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.3 |
| 35 day DMA | 95.91 |
| 50 day DMA | 95.54 |
| 100 day DMA | 83.08 |
| 150 day DMA | 73.47 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 96.77 | 96.69 |
| 12 day EMA | 96.57 | 96.51 | 96.43 |
| 20 day EMA | 96.34 | 96.28 | 96.21 |
| 35 day EMA | 95.95 | 95.89 | 95.83 |
| 50 day EMA | 95.56 | 95.51 | 95.45 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.81 | 96.7 |
| 12 day SMA | 96.51 | 96.43 | 96.36 |
| 20 day SMA | 96.3 | 96.24 | 96.19 |
| 35 day SMA | 95.91 | 95.85 | 95.79 |
| 50 day SMA | 95.54 | 95.49 | 95.43 |
| 100 day SMA | 83.08 | 82.76 | 82.46 |
| 150 day SMA | 73.47 | 73.1 | 72.74 |
| 200 day SMA | 66.01 | 65.76 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.