Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 96.31 and 96.48
| Daily Target 1 | 96.17 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 96.343333333333 |
| Daily Target 4 | 96.44 |
| Daily Target 5 | 96.51 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.36 (0.09%) | 96.25 | 96.25 - 96.42 | 1.1832 times | Mon 08 December 2025 | 96.27 (0.14%) | 96.20 | 96.11 - 96.34 | 0.5085 times | Fri 05 December 2025 | 96.14 (-0.08%) | 96.20 | 96.09 - 96.25 | 0.6068 times | Thu 04 December 2025 | 96.22 (0.1%) | 96.11 | 96.01 - 96.27 | 1.2295 times | Wed 03 December 2025 | 96.12 (0.14%) | 96.06 | 96.01 - 96.16 | 1.3395 times | Tue 02 December 2025 | 95.99 (0.05%) | 96.00 | 95.83 - 96.08 | 1.2828 times | Mon 01 December 2025 | 95.94 (-0.21%) | 96.14 | 95.88 - 96.17 | 1.3022 times | Fri 28 November 2025 | 96.14 (0.05%) | 96.10 | 96.01 - 96.19 | 0.3418 times | Wed 26 November 2025 | 96.09 (0.07%) | 96.02 | 95.96 - 96.12 | 0.7534 times | Tue 25 November 2025 | 96.02 (0.07%) | 95.94 | 95.90 - 96.18 | 1.4522 times | Mon 24 November 2025 | 95.95 (0.2%) | 95.80 | 95.80 - 96.02 | 1.0059 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 96.24 and 96.55
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.296666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.36 (0.23%) | 96.20 | 96.11 - 96.42 | 0.3125 times | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 1.0641 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.6563 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.4637 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 1.1788 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.4498 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.1728 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 1.0923 times | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 1.7544 times | Fri 17 October 2025 | 94.89 (0.55%) | 94.45 | 94.38 - 95.04 | 1.8554 times | Fri 10 October 2025 | 94.37 (0.08%) | 94.20 | 94.15 - 94.63 | 2.4977 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 96.1 and 96.69
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 96.203333333333 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.36 (0.23%) | 96.14 | 95.83 - 96.42 | 0.3181 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.8663 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.263 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.3445 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4679 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.5412 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8713 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.232 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.5856 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.5101 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.4102 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 96.08 |
| 20 day DMA | 96.01 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.23 |
| 100 day DMA | 81.14 |
| 150 day DMA | 71.24 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.16 | 96.11 |
| 12 day EMA | 96.09 | 96.04 | 96 |
| 20 day EMA | 95.77 | 95.71 | 95.65 |
| 35 day EMA | 94.65 | 94.55 | 94.45 |
| 50 day EMA | 93.54 | 93.43 | 93.31 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 96.15 | 96.08 |
| 12 day SMA | 96.08 | 96.05 | 96.03 |
| 20 day SMA | 96.01 | 95.97 | 95.91 |
| 35 day SMA | 95.53 | 95.48 | 95.44 |
| 50 day SMA | 95.23 | 95.17 | 94.62 |
| 100 day SMA | 81.14 | 80.81 | 80.46 |
| 150 day SMA | 71.24 | 70.89 | 70.54 |
| 200 day SMA | 64.49 | 64.25 | 63.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.