Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.13 and 11.3
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.33 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.19 (0.45%) | 11.09 | 11.06 - 11.23 | 1.0924 times | Wed 03 December 2025 | 11.14 (4.4%) | 10.68 | 10.68 - 11.17 | 1.1083 times | Tue 02 December 2025 | 10.67 (2.3%) | 10.42 | 10.34 - 10.75 | 1.0513 times | Mon 01 December 2025 | 10.43 (1.76%) | 10.14 | 10.14 - 10.54 | 0.9099 times | Fri 28 November 2025 | 10.25 (-0.1%) | 10.25 | 10.16 - 10.31 | 0.3245 times | Wed 26 November 2025 | 10.26 (1.08%) | 10.08 | 10.07 - 10.33 | 1.3292 times | Tue 25 November 2025 | 10.15 (3.57%) | 9.91 | 9.85 - 10.20 | 0.9036 times | Mon 24 November 2025 | 9.80 (-0.41%) | 9.84 | 9.68 - 9.90 | 1.2012 times | Fri 21 November 2025 | 9.84 (4.46%) | 9.42 | 9.42 - 9.88 | 1.0228 times | Thu 20 November 2025 | 9.42 (0.11%) | 9.49 | 9.35 - 9.57 | 1.0567 times | Wed 19 November 2025 | 9.41 (-1.88%) | 9.57 | 9.35 - 9.58 | 0.7865 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 10.67 and 11.76
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.19 (9.17%) | 10.14 | 10.14 - 11.23 | 0.915 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.8263 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.1114 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.8677 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.7925 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3135 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.7016 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.5582 times | Fri 17 October 2025 | 10.81 (3.15%) | 10.54 | 10.44 - 10.95 | 0.8923 times | Fri 10 October 2025 | 10.48 (-1.32%) | 10.62 | 10.42 - 11.06 | 1.0215 times | Fri 03 October 2025 | 10.62 (-1.03%) | 10.74 | 10.35 - 10.83 | 0.9626 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.67 and 11.76
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.19 (9.17%) | 10.14 | 10.14 - 11.23 | 0.2514 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.9885 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.6741 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.2898 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 1.0996 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.1015 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7926 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.0526 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.9068 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.8431 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6801 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.61 | 10.35 |
| 12 day EMA | 10.41 | 10.27 | 10.11 |
| 20 day EMA | 10.26 | 10.16 | 10.06 |
| 35 day EMA | 10.27 | 10.22 | 10.17 |
| 50 day EMA | 10.39 | 10.36 | 10.33 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.55 | 10.35 |
| 12 day SMA | 10.18 | 10.04 | 9.92 |
| 20 day SMA | 10.02 | 9.96 | 9.91 |
| 35 day SMA | 10.14 | 10.12 | 10.11 |
| 50 day SMA | 10.29 | 10.29 | 10.28 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 12.3 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.