Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.21 and 12.59
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.9 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.5197 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 0.8027 times | Wed 14 January 2026 | 12.40 (-0.56%) | 12.46 | 12.33 - 12.58 | 1.0845 times | Tue 13 January 2026 | 12.47 (-0.72%) | 12.58 | 12.43 - 12.73 | 0.9394 times | Mon 12 January 2026 | 12.56 (-2.26%) | 12.74 | 12.50 - 12.79 | 2.7863 times | Fri 09 January 2026 | 12.85 (0.39%) | 12.81 | 12.69 - 13.00 | 0.5048 times | Thu 08 January 2026 | 12.80 (3.06%) | 12.33 | 12.33 - 12.85 | 0.6809 times | Wed 07 January 2026 | 12.42 (-1.43%) | 12.64 | 12.37 - 12.74 | 0.6399 times | Tue 06 January 2026 | 12.60 (3.28%) | 12.20 | 12.18 - 12.71 | 0.9533 times | Mon 05 January 2026 | 12.20 (6.55%) | 11.42 | 11.42 - 12.46 | 1.0884 times | Fri 02 January 2026 | 11.45 (0.62%) | 11.40 | 11.27 - 11.50 | 0.4511 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.12 and 12.64
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.95 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.2297 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.5922 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.586 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.1411 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.3734 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8764 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.6631 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.8918 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.6963 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.6359 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.85 and 13.58
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.42 (9.14%) | 11.40 | 11.27 - 13.00 | 0.9844 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.311 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8552 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4483 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1158 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9513 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.953 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6857 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.9107 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7845 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7294 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.48 |
| 12 day EMA | 12.34 | 12.33 | 12.26 |
| 20 day EMA | 12.09 | 12.06 | 11.99 |
| 35 day EMA | 11.6 | 11.55 | 11.48 |
| 50 day EMA | 11.15 | 11.1 | 11.03 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.6 | 12.62 |
| 12 day SMA | 12.36 | 12.28 | 12.19 |
| 20 day SMA | 12.03 | 11.98 | 11.93 |
| 35 day SMA | 11.66 | 11.59 | 11.51 |
| 50 day SMA | 11.09 | 11.04 | 10.99 |
| 100 day SMA | 11.01 | 11.01 | 11 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.