MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 14.5 and 15.32

Daily Target 113.85
Daily Target 214.33
Daily Target 314.673333333333
Daily Target 415.15
Daily Target 515.49

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 24 April 2026 14.80 (-0.2%) 14.58 14.20 - 15.02 1.5063 times
Thu 23 April 2026 14.83 (0.54%) 14.90 14.80 - 15.21 1.0494 times
Wed 22 April 2026 14.75 (-0.41%) 14.97 14.64 - 15.00 0.9421 times
Tue 21 April 2026 14.81 (-0.34%) 14.89 14.57 - 14.99 0.7998 times
Mon 20 April 2026 14.86 (-0.07%) 14.82 14.68 - 15.04 0.98 times
Fri 17 April 2026 14.87 (3.99%) 14.66 14.30 - 14.88 0.9587 times
Thu 16 April 2026 14.30 (4%) 13.82 13.79 - 14.45 1.2568 times
Wed 15 April 2026 13.75 (-2.55%) 14.08 13.48 - 14.08 0.9313 times
Tue 14 April 2026 14.11 (1.07%) 14.03 13.88 - 14.17 0.8631 times
Mon 13 April 2026 13.96 (-0.36%) 13.95 13.69 - 14.03 0.7124 times
Fri 10 April 2026 14.01 (0.43%) 13.95 13.75 - 14.05 0.5368 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14 and 15.01

Weekly Target 113.73
Weekly Target 214.26
Weekly Target 314.736666666667
Weekly Target 415.27
Weekly Target 515.75

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.4214 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.2718 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.1522 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.8293 times
Fri 27 March 2026 12.89 (5.66%) 12.59 12.49 - 13.13 1.0583 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.8053 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.79 1.0324 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.7942 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.7597 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 0.8753 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.1539 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.91 and 16.11

Monthly Target 112.14
Monthly Target 213.47
Monthly Target 314.34
Monthly Target 415.67
Monthly Target 516.54

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 24 April 2026 14.80 (12.72%) 13.41 13.01 - 15.21 0.9884 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9358 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9059 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4086 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1384 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7426 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2577 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9689 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8261 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8275 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.5955 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.42
20 day DMA 14.03
35 day DMA 13.31
50 day DMA 13.35
100 day DMA 12.77
150 day DMA 11.95
200 day DMA 12.01

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7114.65
12 day EMA14.4314.3614.28
20 day EMA14.1114.0413.96
35 day EMA13.8313.7713.71
50 day EMA13.5113.4613.4

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8214.72
12 day SMA14.4214.3614.26
20 day SMA14.0313.9313.84
35 day SMA13.3113.2813.25
50 day SMA13.3513.3313.31
100 day SMA12.7712.7212.68
150 day SMA11.9511.9211.9
200 day SMA12.011212
Back to top | Use Dark Theme