MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 16.81 and 17.15

Daily Target 116.53
Daily Target 216.74
Daily Target 316.873333333333
Daily Target 417.08
Daily Target 517.21

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (1.26%) 16.67 16.67 - 17.01 0.8378 times
Thu 25 April 2024 16.73 (0.6%) 16.56 16.56 - 16.87 0.6218 times
Wed 24 April 2024 16.63 (-0.6%) 16.42 16.37 - 16.64 0.7381 times
Tue 23 April 2024 16.73 (3.02%) 16.29 16.22 - 16.76 1.0438 times
Mon 22 April 2024 16.24 (-1.93%) 16.59 16.22 - 16.70 0.7036 times
Fri 19 April 2024 16.56 (3.69%) 15.72 15.33 - 16.68 1.8684 times
Thu 18 April 2024 15.97 (-1.24%) 16.33 15.87 - 16.38 1.1664 times
Wed 17 April 2024 16.17 (-3.52%) 16.39 16.15 - 16.54 1.1864 times
Tue 16 April 2024 16.76 (-1.47%) 16.96 16.72 - 16.96 0.7777 times
Mon 15 April 2024 17.01 (-0.76%) 17.11 16.94 - 17.24 1.0558 times
Fri 12 April 2024 17.14 (-0.17%) 17.10 17.00 - 17.25 0.6391 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 16.58 and 17.37

Weekly Target 115.93
Weekly Target 216.44
Weekly Target 316.723333333333
Weekly Target 417.23
Weekly Target 517.51

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (2.29%) 16.59 16.22 - 17.01 0.9236 times
Fri 19 April 2024 16.56 (-3.38%) 17.11 15.33 - 17.24 1.4176 times
Fri 12 April 2024 17.14 (-3.87%) 17.87 17.00 - 18.15 0.8488 times
Fri 05 April 2024 17.83 (-3.52%) 18.53 17.71 - 18.53 0.7473 times
Thu 28 March 2024 18.48 (1.87%) 18.20 18.05 - 18.73 0.6977 times
Fri 22 March 2024 18.14 (-2.42%) 18.66 17.88 - 18.66 0.9694 times
Fri 15 March 2024 18.59 (-1.59%) 18.69 18.35 - 19.17 2.604 times
Fri 08 March 2024 18.89 (1.02%) 18.88 18.24 - 19.34 0.6025 times
Fri 01 March 2024 18.70 (-4.25%) 19.44 18.35 - 19.51 0.7131 times
Fri 23 February 2024 19.53 (1.77%) 19.00 18.72 - 19.61 0.4761 times
Fri 16 February 2024 19.19 (-2.34%) 19.67 19.15 - 20.24 0.4671 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.54 and 17.74

Monthly Target 113.73
Monthly Target 215.34
Monthly Target 316.933333333333
Monthly Target 418.54
Monthly Target 520.13

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (-8.33%) 18.53 15.33 - 18.53 1.5182 times
Thu 28 March 2024 18.48 (-1.96%) 18.91 17.88 - 19.34 1.9529 times
Thu 29 February 2024 18.85 (1.89%) 18.57 18.42 - 20.24 0.9149 times
Wed 31 January 2024 18.50 (-11.82%) 20.86 18.50 - 21.08 0.7853 times
Fri 29 December 2023 20.98 (11.3%) 18.81 18.77 - 21.38 0.9045 times
Thu 30 November 2023 18.85 (7.22%) 17.57 17.38 - 19.22 0.6611 times
Tue 31 October 2023 17.58 (-10.81%) 19.59 17.34 - 20.34 0.715 times
Fri 29 September 2023 19.71 (-6.14%) 21.14 19.48 - 21.32 0.8332 times
Thu 31 August 2023 21.00 (-7.33%) 22.58 20.88 - 23.38 0.8081 times
Mon 31 July 2023 22.66 (5.4%) 21.42 20.18 - 22.69 0.9069 times
Fri 30 June 2023 21.50 (1.65%) 21.19 20.58 - 22.59 1.225 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.67
20 day DMA 17.15
35 day DMA 17.74
50 day DMA 18.11
100 day DMA 18.99
150 day DMA 18.92
200 day DMA 19.53

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6216.56
12 day EMA16.8316.8116.83
20 day EMA17.117.1217.16
35 day EMA17.5917.6317.68
50 day EMA18.0918.1418.2

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.5816.43
12 day SMA16.6716.6916.79
20 day SMA17.1517.2317.32
35 day SMA17.7417.7917.84
50 day SMA18.1118.1618.21
100 day SMA18.9919.0119.04
150 day SMA18.9218.9418.96
200 day SMA19.5319.5519.57
Back to top | Use Dark Theme