MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.19 and 17.85

Daily Target 117.02
Daily Target 217.36
Daily Target 317.683333333333
Daily Target 418.02
Daily Target 518.34

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 10 June 2026 17.69 (-1.89%) 17.77 17.35 - 18.01 0.8382 times
Tue 09 June 2026 18.03 (-0.33%) 18.29 17.76 - 18.48 0.9036 times
Mon 08 June 2026 18.09 (1.92%) 17.75 17.71 - 18.21 1.6809 times
Fri 05 June 2026 17.75 (-0.06%) 17.78 17.72 - 18.00 0.7899 times
Thu 04 June 2026 17.76 (1.37%) 17.75 17.62 - 17.98 0.7942 times
Wed 03 June 2026 17.52 (0.11%) 17.44 17.31 - 17.74 0.6295 times
Tue 02 June 2026 17.50 (-0.28%) 17.54 17.28 - 17.56 1.0127 times
Mon 01 June 2026 17.55 (1.8%) 17.16 16.95 - 17.62 1.0587 times
Fri 29 May 2026 17.24 (-1.6%) 17.52 17.22 - 17.60 1.4411 times
Thu 28 May 2026 17.52 (1.57%) 17.21 17.02 - 17.56 0.851 times
Wed 27 May 2026 17.25 (0.82%) 17.24 17.13 - 17.35 0.8866 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 16.96 and 18.09

Weekly Target 116.71
Weekly Target 217.2
Weekly Target 317.84
Weekly Target 418.33
Weekly Target 518.97

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 10 June 2026 17.69 (-0.34%) 17.75 17.35 - 18.48 0.8059 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.009 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.9008 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.27 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.0459 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.5888 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.24 0.8597 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.1631 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.2439 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.113 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.0083 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.32 and 18.85

Monthly Target 116.18
Monthly Target 216.93
Monthly Target 317.706666666667
Monthly Target 418.46
Monthly Target 519.24

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 10 June 2026 17.69 (2.61%) 17.16 16.95 - 18.48 0.4607 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2587 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1752 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9037 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8748 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3602 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0993 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7171 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2145 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9357 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.7977 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.58
20 day DMA 16.94
35 day DMA 16.1
50 day DMA 15.51
100 day DMA 14.23
150 day DMA 13.18
200 day DMA 12.62

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8517.76
12 day EMA17.4617.4217.31
20 day EMA1716.9316.81
35 day EMA16.316.2216.11
50 day EMA15.5415.4515.34

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8317.72
12 day SMA17.5817.517.38
20 day SMA16.9416.816.65
35 day SMA16.116.0215.92
50 day SMA15.5115.4215.32
100 day SMA14.2314.1814.13
150 day SMA13.1813.1313.08
200 day SMA12.6212.5912.56
Back to top | Use Dark Theme