Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 48.67 and 51.74
| Daily Target 1 | 48.09 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 51.156666666667 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 54.23 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.42 (-5.35%) | 52.85 | 49.99 - 53.06 | 0.8348 times | Tue 12 May 2026 | 53.27 (0.76%) | 53.15 | 51.25 - 55.41 | 0.6445 times | Mon 11 May 2026 | 52.87 (-2.72%) | 58.08 | 51.39 - 59.48 | 2.4532 times | Fri 08 May 2026 | 54.35 (11.97%) | 49.00 | 48.98 - 57.78 | 2.3268 times | Thu 07 May 2026 | 48.54 (-0.43%) | 51.69 | 47.78 - 52.00 | 0.9448 times | Wed 06 May 2026 | 48.75 (-0.08%) | 47.11 | 46.73 - 49.05 | 0.3199 times | Wed 06 May 2026 | 48.79 (4.41%) | 47.10 | 46.73 - 49.05 | 0.4882 times | Tue 05 May 2026 | 46.73 (-1.25%) | 47.57 | 45.78 - 47.89 | 0.3356 times | Mon 04 May 2026 | 47.32 (4.3%) | 45.25 | 45.01 - 47.97 | 0.5145 times | Fri 01 May 2026 | 45.37 (-1.24%) | 46.63 | 43.68 - 48.40 | 1.1378 times | Thu 30 April 2026 | 45.94 (0.48%) | 46.20 | 45.75 - 47.94 | 0.6745 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 45.46 and 54.95
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.42 (-7.23%) | 58.08 | 49.99 - 59.48 | 1.4755 times | Fri 08 May 2026 | 54.35 (11.4%) | 47.11 | 46.73 - 57.78 | 1.3475 times | Wed 06 May 2026 | 48.79 (7.54%) | 45.25 | 45.01 - 49.05 | 0.5021 times | Fri 01 May 2026 | 45.37 (-10.53%) | 50.95 | 43.68 - 51.36 | 1.1751 times | Fri 24 April 2026 | 50.71 (-5.6%) | 53.12 | 50.57 - 56.20 | 0.7722 times | Fri 17 April 2026 | 53.72 (5.42%) | 51.01 | 50.05 - 56.06 | 1.3451 times | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.826 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.7929 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.992 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.7716 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 1.2538 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 47.05 and 62.85
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.42 (9.75%) | 46.63 | 43.68 - 59.48 | 0.4973 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.5336 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8154 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.1067 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.2519 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.998 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.9069 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.36 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4402 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0901 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0981 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 49.01 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.65 |
| 50 day DMA | 51.53 |
| 100 day DMA | 46.62 |
| 150 day DMA | 39.87 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.82 | 51.1 |
| 12 day EMA | 50.5 | 50.51 | 50.01 |
| 20 day EMA | 50.44 | 50.44 | 50.14 |
| 35 day EMA | 50.83 | 50.85 | 50.71 |
| 50 day EMA | 51.6 | 51.65 | 51.58 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.56 | 50.66 |
| 12 day SMA | 49.01 | 48.73 | 48.35 |
| 20 day SMA | 50.28 | 50.49 | 50.54 |
| 35 day SMA | 50.65 | 50.74 | 50.68 |
| 50 day SMA | 51.53 | 51.52 | 51.51 |
| 100 day SMA | 46.62 | 46.43 | 46.2 |
| 150 day SMA | 39.87 | 39.72 | 39.55 |
| 200 day SMA | 36.42 | 36.33 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.