Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 41.06 and 42.89
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.373333333333 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.2 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.95 (2.29%) | 41.07 | 40.17 - 42.00 | 0.8141 times | Fri 06 February 2026 | 41.01 (0.34%) | 40.18 | 39.50 - 41.58 | 0.5302 times | Thu 05 February 2026 | 40.87 (-4.44%) | 42.03 | 40.08 - 43.85 | 1.2852 times | Wed 04 February 2026 | 42.77 (1.35%) | 42.59 | 41.53 - 43.37 | 0.9376 times | Tue 03 February 2026 | 42.20 (-0.85%) | 42.65 | 41.28 - 44.17 | 1.0336 times | Mon 02 February 2026 | 42.56 (-3.43%) | 43.08 | 41.63 - 46.58 | 1.3317 times | Fri 30 January 2026 | 44.07 (-5.93%) | 46.09 | 43.43 - 46.68 | 0.7674 times | Thu 29 January 2026 | 46.85 (3.44%) | 45.50 | 45.10 - 47.85 | 0.8361 times | Wed 28 January 2026 | 45.29 (-0.35%) | 45.66 | 43.55 - 45.97 | 0.7802 times | Tue 27 January 2026 | 45.45 (-5.27%) | 48.09 | 45.03 - 51.18 | 1.6839 times | Mon 26 January 2026 | 47.98 (-1.58%) | 48.88 | 46.59 - 50.19 | 0.8667 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 41.06 and 42.89
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.95 (2.29%) | 41.07 | 40.17 - 42.00 | 0.1764 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.1088 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 1.069 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.6244 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.3047 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.1849 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5552 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.66 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.1017 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.2149 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.0116 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 37.19 and 44.27
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.95 (-4.81%) | 43.08 | 39.50 - 46.58 | 0.2686 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1312 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9018 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8195 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2289 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.3013 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.985 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9922 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8784 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.493 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.9015 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.49 |
| 35 day DMA | 38.84 |
| 50 day DMA | 35.43 |
| 100 day DMA | 30.68 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.07 | 42.6 |
| 12 day EMA | 42.72 | 42.86 | 43.2 |
| 20 day EMA | 41.82 | 41.81 | 41.89 |
| 35 day EMA | 38.98 | 38.8 | 38.67 |
| 50 day EMA | 35.11 | 34.83 | 34.58 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.88 | 42.49 |
| 12 day SMA | 44.15 | 44.97 | 45.71 |
| 20 day SMA | 43.49 | 43.11 | 42.75 |
| 35 day SMA | 38.84 | 38.51 | 38.19 |
| 50 day SMA | 35.43 | 35.09 | 34.75 |
| 100 day SMA | 30.68 | 30.51 | 30.33 |
| 150 day SMA | 29.84 | 29.76 | 29.69 |
| 200 day SMA | 29.07 | 28.99 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.