Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 40.26 and 42.34
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.696666666667 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.78 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.01 (0.34%) | 40.18 | 39.50 - 41.58 | 0.5274 times | Thu 05 February 2026 | 40.87 (-4.44%) | 42.03 | 40.08 - 43.85 | 1.2785 times | Wed 04 February 2026 | 42.77 (1.35%) | 42.59 | 41.53 - 43.37 | 0.9326 times | Tue 03 February 2026 | 42.20 (-0.85%) | 42.65 | 41.28 - 44.17 | 1.0282 times | Mon 02 February 2026 | 42.56 (-3.43%) | 43.08 | 41.63 - 46.58 | 1.3247 times | Fri 30 January 2026 | 44.07 (-5.93%) | 46.09 | 43.43 - 46.68 | 0.7633 times | Thu 29 January 2026 | 46.85 (3.44%) | 45.50 | 45.10 - 47.85 | 0.8318 times | Wed 28 January 2026 | 45.29 (-0.35%) | 45.66 | 43.55 - 45.97 | 0.7761 times | Tue 27 January 2026 | 45.45 (-5.27%) | 48.09 | 45.03 - 51.18 | 1.6751 times | Mon 26 January 2026 | 47.98 (-1.58%) | 48.88 | 46.59 - 50.19 | 0.8622 times | Fri 23 January 2026 | 48.75 (-6.03%) | 49.88 | 46.84 - 50.93 | 1.5119 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 36.72 and 43.8
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.0233 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 0.9866 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.4991 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.2041 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.0935 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5124 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.6092 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.0167 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.1213 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 0.9336 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.4214 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 36.72 and 43.8
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 0.2326 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1354 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9051 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8225 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2334 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.3062 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9887 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9959 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8817 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4985 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.9049 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 44.97 |
| 20 day DMA | 43.11 |
| 35 day DMA | 38.51 |
| 50 day DMA | 35.09 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.6 | 43.47 |
| 12 day EMA | 42.86 | 43.2 | 43.62 |
| 20 day EMA | 41.81 | 41.89 | 42 |
| 35 day EMA | 38.8 | 38.67 | 38.54 |
| 50 day EMA | 34.84 | 34.59 | 34.33 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.49 | 43.69 |
| 12 day SMA | 44.97 | 45.71 | 45.89 |
| 20 day SMA | 43.11 | 42.75 | 42.5 |
| 35 day SMA | 38.51 | 38.19 | 37.88 |
| 50 day SMA | 35.09 | 34.75 | 34.41 |
| 100 day SMA | 30.51 | 30.33 | 30.16 |
| 150 day SMA | 29.76 | 29.69 | 29.62 |
| 200 day SMA | 28.99 | 28.9 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.