MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MarlinBusiness

Strong Daily Stock price targets for MarlinBusiness MRLN are 23.48 and 23.5

Daily Target 123.48
Daily Target 223.48
Daily Target 323.496666666667
Daily Target 423.5
Daily Target 523.52

Daily price and volume Marlin Business

Date Closing Open Range Volume
Wed 19 January 2022 23.49 (0%) 23.49 23.49 - 23.51 2.8648 times
Tue 18 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 1.0788 times
Fri 14 January 2022 23.50 (0.04%) 23.48 23.47 - 23.50 1.8383 times
Thu 13 January 2022 23.49 (0.3%) 23.50 23.47 - 23.50 2.4408 times
Wed 12 January 2022 23.42 (0.09%) 23.30 23.30 - 23.47 0.4473 times
Tue 11 January 2022 23.40 (-0.13%) 23.47 23.35 - 23.52 0.0642 times
Mon 10 January 2022 23.43 (0.17%) 23.44 23.37 - 23.48 0.4459 times
Fri 07 January 2022 23.39 (-0.04%) 23.40 23.35 - 23.54 0.3809 times
Thu 06 January 2022 23.40 (0.3%) 23.38 23.32 - 23.50 0.3699 times
Wed 05 January 2022 23.33 (0.04%) 23.33 23.32 - 23.38 0.069 times
Tue 04 January 2022 23.32 (-0.13%) 23.27 23.27 - 23.42 0.0682 times

Daily chart MarlinBusiness

Weekly price and charts MarlinBusiness

Strong weekly Stock price targets for MarlinBusiness MRLN are 23.48 and 23.51

Weekly Target 123.46
Weekly Target 223.48
Weekly Target 323.493333333333
Weekly Target 423.51
Weekly Target 523.52

Weekly price and volumes for Marlin Business

Date Closing Open Range Volume
Wed 19 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 2.8017 times
Fri 14 January 2022 23.50 (0.47%) 23.44 23.30 - 23.52 3.7203 times
Fri 07 January 2022 23.39 (0.47%) 23.30 23.21 - 23.54 0.8223 times
Fri 31 December 2021 23.28 (0.65%) 23.15 23.15 - 23.32 0.2909 times
Thu 23 December 2021 23.13 (0.3%) 23.06 23.05 - 23.15 0.4218 times
Fri 17 December 2021 23.06 (0.52%) 22.94 22.93 - 23.15 1.0164 times
Fri 10 December 2021 22.94 (-0.04%) 22.92 22.92 - 23.05 0.3194 times
Fri 03 December 2021 22.95 (-0.13%) 23.09 22.77 - 23.09 0.3774 times
Fri 26 November 2021 22.98 (-0.17%) 22.99 22.86 - 23.08 0.1165 times
Wed 24 November 2021 23.02 (0.44%) 22.99 22.92 - 23.08 0.1134 times
Fri 19 November 2021 22.92 (-0.35%) 22.95 22.92 - 23.08 0.1328 times

weekly chart MarlinBusiness

Monthly price and charts MarlinBusiness

Strong monthly Stock price targets for MarlinBusiness MRLN are 23.35 and 23.68

Monthly Target 123.08
Monthly Target 223.29
Monthly Target 323.413333333333
Monthly Target 423.62
Monthly Target 523.74

Monthly price and volumes Marlin Business

Date Closing Open Range Volume
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 1.8241 times
Fri 31 December 2021 23.28 (1.44%) 23.09 22.77 - 23.32 0.5598 times
Tue 30 November 2021 22.95 (0.13%) 22.92 22.86 - 23.14 0.3664 times
Fri 29 October 2021 22.92 (3.1%) 22.30 22.13 - 23.13 0.4559 times
Thu 30 September 2021 22.23 (-0.09%) 22.20 22.00 - 22.56 1.1282 times
Tue 31 August 2021 22.25 (-1.37%) 22.50 21.85 - 23.14 0.7562 times
Fri 30 July 2021 22.56 (-0.88%) 22.92 22.31 - 23.14 0.4574 times
Wed 30 June 2021 22.76 (1.07%) 22.42 22.40 - 23.24 0.6707 times
Fri 28 May 2021 22.52 (-0.13%) 22.73 22.13 - 22.80 1.0471 times
Fri 30 April 2021 22.55 (65.32%) 13.69 13.07 - 22.90 2.7344 times
Wed 31 March 2021 13.64 (-10.26%) 15.48 13.20 - 17.68 0.6736 times

monthly chart MarlinBusiness

DMA SMA EMA moving averages of Marlin Business MRLN

DMA (daily moving average) of Marlin Business MRLN

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.42
20 day DMA 23.32
35 day DMA 23.18
50 day DMA 23.12
100 day DMA 22.75
150 day DMA 22.7
200 day DMA 22.51

EMA (exponential moving average) of Marlin Business MRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4623.45
12 day EMA23.4123.3923.37
20 day EMA23.3523.3423.32
35 day EMA23.2523.2423.22
50 day EMA23.1523.1423.13

SMA (simple moving average) of Marlin Business MRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.45
12 day SMA23.4223.423.38
20 day SMA23.3223.323.28
35 day SMA23.1823.1623.15
50 day SMA23.1223.1123.1
100 day SMA22.7522.7422.73
150 day SMA22.722.6922.69
200 day SMA22.5122.4622.41
Back to top | Use Dark Theme