Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 10.95 and 15.19
| Daily Target 1 | 10.07 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 18.55 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.58 (-15.6%) | 16.72 | 12.55 - 16.79 | 1.1701 times | Thu 16 April 2026 | 16.09 (12.6%) | 17.00 | 15.00 - 17.00 | 1.1236 times | Wed 15 April 2026 | 14.29 (31.22%) | 10.80 | 10.41 - 14.69 | 1.5269 times | Tue 14 April 2026 | 10.89 (-6.6%) | 11.75 | 10.62 - 12.34 | 0.4483 times | Mon 13 April 2026 | 11.66 (6.48%) | 10.64 | 10.46 - 12.24 | 0.8912 times | Fri 10 April 2026 | 10.95 (10.05%) | 10.38 | 9.51 - 11.50 | 0.9973 times | Thu 09 April 2026 | 9.95 (27.24%) | 8.01 | 7.85 - 10.18 | 0.9367 times | Wed 08 April 2026 | 7.82 (24.13%) | 6.88 | 6.62 - 8.30 | 0.9752 times | Tue 07 April 2026 | 6.30 (-8.96%) | 7.02 | 5.88 - 7.13 | 1.1386 times | Mon 06 April 2026 | 6.92 (-16.32%) | 8.28 | 6.85 - 8.50 | 0.792 times | Thu 02 April 2026 | 8.27 (7.82%) | 7.34 | 6.95 - 8.49 | 0.5164 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 12 and 18.59
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 2.4565 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 2.3041 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.4815 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 2.2748 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.7711 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.2475 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.3287 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0727 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0257 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.0373 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.0898 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 9.73 and 20.85
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.58 (84.76%) | 7.85 | 5.88 - 17.00 | 4.7381 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 3.3384 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.5642 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1731 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.1133 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.141 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.349 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.2339 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1415 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.2075 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.3239 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.22 |
| 35 day DMA | 15.06 |
| 50 day DMA | 17.47 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.12 | 11.64 |
| 12 day EMA | 11.92 | 11.62 | 10.81 |
| 20 day EMA | 12.33 | 12.2 | 11.79 |
| 35 day EMA | 14.38 | 14.43 | 14.33 |
| 50 day EMA | 17.52 | 17.68 | 17.74 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 12.78 | 11.55 |
| 12 day SMA | 10.37 | 9.85 | 9.17 |
| 20 day SMA | 10.22 | 10.01 | 9.66 |
| 35 day SMA | 15.06 | 15.34 | 15.54 |
| 50 day SMA | 17.47 | 17.65 | 17.79 |
| 100 day SMA | 20.09 | 20.18 | 20.24 |
| 150 day SMA | 20.84 | 20.9 | 20.95 |
| 200 day SMA | 21.31 | 21.36 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.