Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.37 and 1.42
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.44 | 0.6897 times | Fri 15 May 2026 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.45 | 0.5177 times | Thu 14 May 2026 | 1.46 (2.1%) | 1.43 | 1.43 - 1.48 | 0.9559 times | Wed 13 May 2026 | 1.43 (-1.38%) | 1.44 | 1.40 - 1.46 | 0.9837 times | Tue 12 May 2026 | 1.45 (0%) | 1.47 | 1.43 - 1.49 | 0.8328 times | Mon 11 May 2026 | 1.45 (-0.68%) | 1.47 | 1.43 - 1.50 | 1.187 times | Fri 08 May 2026 | 1.46 (1.39%) | 1.46 | 1.42 - 1.49 | 0.7729 times | Thu 07 May 2026 | 1.44 (-1.37%) | 1.51 | 1.41 - 1.52 | 1.1242 times | Wed 06 May 2026 | 1.46 (0%) | 1.52 | 1.46 - 1.54 | 1.4681 times | Wed 06 May 2026 | 1.46 (-3.31%) | 1.52 | 1.46 - 1.54 | 1.4681 times | Tue 05 May 2026 | 1.51 (-3.21%) | 1.59 | 1.45 - 1.60 | 1.9026 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.37 and 1.42
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.44 | 0.0805 times | Fri 15 May 2026 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.5225 times | Fri 08 May 2026 | 1.46 (0%) | 1.52 | 1.41 - 1.54 | 0.3927 times | Wed 06 May 2026 | 1.46 (0%) | 1.47 | 1.45 - 1.60 | 0.7121 times | Fri 01 May 2026 | 1.46 (4.29%) | 1.42 | 1.37 - 1.50 | 0.6404 times | Fri 24 April 2026 | 1.40 (-15.66%) | 1.64 | 1.36 - 1.68 | 0.7966 times | Fri 17 April 2026 | 1.66 (-5.14%) | 1.74 | 1.52 - 1.77 | 1.2198 times | Fri 10 April 2026 | 1.75 (32.58%) | 1.31 | 1.31 - 1.79 | 3.2912 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.34 | 1.19 - 1.35 | 0.7761 times | Fri 27 March 2026 | 1.30 (-2.99%) | 1.31 | 1.17 - 1.40 | 1.568 times | Fri 20 March 2026 | 1.34 (0.75%) | 1.35 | 1.25 - 1.45 | 0.7223 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.29 and 1.5
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.39 (-4.79%) | 1.44 | 1.39 - 1.60 | 0.0847 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.2964 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.2615 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.3943 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 1.1716 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.6304 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.5184 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.5904 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.684 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 5.3682 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 7.0717 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.44 | 1.45 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.45 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.46 | 1.46 | 1.48 |
| 35 day SMA | 1.49 | 1.49 | 1.48 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.41 | 1.41 | 1.4 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.