Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.12 and 1.25
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.35 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.18 (-4.84%) | 1.25 | 1.18 - 1.31 | 0.4154 times | Thu 03 September 2026 | 1.24 (-0.8%) | 1.24 | 1.22 - 1.31 | 0.5078 times | Wed 02 September 2026 | 1.25 (-3.85%) | 1.25 | 1.24 - 1.33 | 1.96 times | Tue 01 September 2026 | 1.30 (-2.26%) | 1.31 | 1.26 - 1.34 | 0.2457 times | Mon 31 August 2026 | 1.33 (-2.92%) | 1.37 | 1.31 - 1.41 | 0.6962 times | Fri 28 August 2026 | 1.37 (-6.16%) | 1.50 | 1.35 - 1.50 | 0.9911 times | Thu 27 August 2026 | 1.46 (0.69%) | 1.45 | 1.40 - 1.50 | 0.2867 times | Wed 26 August 2026 | 1.45 (-4.61%) | 1.52 | 1.45 - 1.59 | 0.3955 times | Tue 25 August 2026 | 1.52 (1.33%) | 1.50 | 1.48 - 1.60 | 1.7166 times | Mon 24 August 2026 | 1.50 (7.91%) | 1.44 | 1.41 - 1.53 | 2.7849 times | Fri 21 August 2026 | 1.39 (13.93%) | 1.25 | 1.25 - 1.44 | 1.1619 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.07 and 1.3
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.18 (-13.87%) | 1.37 | 1.18 - 1.41 | 1.0534 times | Fri 28 August 2026 | 1.37 (-1.44%) | 1.44 | 1.35 - 1.60 | 1.7004 times | Fri 21 August 2026 | 1.39 (21.93%) | 1.16 | 1.14 - 1.44 | 1.5942 times | Fri 14 August 2026 | 1.14 (1.79%) | 1.10 | 1.09 - 1.20 | 0.8139 times | Fri 07 August 2026 | 1.12 (-0.88%) | 1.16 | 1.10 - 1.31 | 0.8289 times | Fri 31 July 2026 | 1.13 (-7.38%) | 1.21 | 1.05 - 1.25 | 0.6828 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 0.1866 times | Fri 24 July 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 0.6412 times | Fri 17 July 2026 | 1.31 (-13.82%) | 1.51 | 1.30 - 1.53 | 0.5652 times | Fri 10 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.72 | 1.9334 times | Thu 02 July 2026 | 1.47 (11.36%) | 1.33 | 1.33 - 1.52 | 0.8075 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.1 and 1.26
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.18 (-11.28%) | 1.31 | 1.18 - 1.34 | 0.0819 times | Mon 31 August 2026 | 1.33 (17.7%) | 1.16 | 1.09 - 1.60 | 0.4875 times | Fri 31 July 2026 | 1.13 (-23.13%) | 1.45 | 1.05 - 1.72 | 0.4118 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.3717 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.4259 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.8849 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.7807 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 1.1769 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 3.4973 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.8815 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.5473 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.29 | 1.32 |
| 12 day EMA | 1.29 | 1.31 | 1.32 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.3 | 1.31 | 1.31 |
| 50 day EMA | 1.3 | 1.31 | 1.31 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.3 | 1.34 |
| 12 day SMA | 1.35 | 1.36 | 1.35 |
| 20 day SMA | 1.28 | 1.27 | 1.27 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.