Login or Join
HomepageMercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MercurySystems
Strong Daily Stock price targets for MercurySystems MRCY are 28.45 and 29.46
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 29.256666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.27 |
Daily price and volume Mercury Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.04 (-1.02%) | 29.75 | 28.86 - 29.87 | 1.3824 times | Thu 02 May 2024 | 29.34 (2.37%) | 29.06 | 28.64 - 29.35 | 0.7711 times | Wed 01 May 2024 | 28.66 (1.63%) | 27.99 | 27.94 - 29.41 | 1.0907 times | Tue 30 April 2024 | 28.20 (-3.06%) | 28.61 | 28.18 - 28.98 | 1.0088 times | Mon 29 April 2024 | 29.09 (0.03%) | 29.22 | 28.86 - 29.86 | 0.8722 times | Fri 26 April 2024 | 29.08 (1.01%) | 28.82 | 28.41 - 29.41 | 0.8932 times | Thu 25 April 2024 | 28.79 (1.09%) | 28.36 | 27.82 - 28.91 | 1.075 times | Wed 24 April 2024 | 28.48 (3.79%) | 27.55 | 27.30 - 28.59 | 1.1177 times | Tue 23 April 2024 | 27.44 (-0.29%) | 27.44 | 27.30 - 28.34 | 0.9418 times | Mon 22 April 2024 | 27.52 (-1.64%) | 28.08 | 27.15 - 28.23 | 0.847 times | Fri 19 April 2024 | 27.98 (-1.17%) | 28.11 | 27.71 - 28.56 | 0.9865 times |
Weekly price and charts MercurySystems
Strong weekly Stock price targets for MercurySystems MRCY are 27.53 and 29.46
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Mercury Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.04 (-0.14%) | 29.22 | 27.94 - 29.87 | 0.9975 times | Fri 26 April 2024 | 29.08 (3.93%) | 28.08 | 27.15 - 29.41 | 0.9488 times | Fri 19 April 2024 | 27.98 (-2.75%) | 28.65 | 27.18 - 29.30 | 0.8519 times | Fri 12 April 2024 | 28.77 (1.16%) | 28.42 | 28.12 - 29.93 | 0.6914 times | Fri 05 April 2024 | 28.44 (-3.59%) | 29.57 | 28.01 - 29.88 | 0.7921 times | Thu 28 March 2024 | 29.50 (7.16%) | 27.60 | 27.03 - 29.57 | 0.663 times | Fri 22 March 2024 | 27.53 (-4.24%) | 28.55 | 27.23 - 28.89 | 1.139 times | Fri 15 March 2024 | 28.75 (-7.5%) | 31.11 | 28.66 - 31.45 | 1.2564 times | Fri 08 March 2024 | 31.08 (4.54%) | 29.80 | 28.80 - 31.13 | 1.129 times | Fri 01 March 2024 | 29.73 (4.94%) | 28.28 | 28.17 - 30.18 | 1.5309 times | Fri 23 February 2024 | 28.33 (-2.75%) | 28.68 | 27.60 - 29.30 | 0.8186 times |
Monthly price and charts MercurySystems
Strong monthly Stock price targets for MercurySystems MRCY are 28.49 and 30.42
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Mercury Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.04 (2.98%) | 27.99 | 27.94 - 29.87 | 0.1116 times | Tue 30 April 2024 | 28.20 (-4.41%) | 29.57 | 27.15 - 29.93 | 0.6449 times | Thu 28 March 2024 | 29.50 (-1.24%) | 29.86 | 27.03 - 31.45 | 0.7721 times | Thu 29 February 2024 | 29.87 (0.71%) | 29.96 | 25.31 - 31.62 | 1.5164 times | Wed 31 January 2024 | 29.66 (-18.9%) | 36.38 | 29.62 - 37.26 | 0.9656 times | Fri 29 December 2023 | 36.57 (6.65%) | 34.93 | 34.35 - 39.03 | 0.7387 times | Thu 30 November 2023 | 34.29 (-4.7%) | 36.10 | 31.04 - 38.56 | 0.8625 times | Tue 31 October 2023 | 35.98 (-2.99%) | 37.13 | 35.08 - 39.59 | 0.6926 times | Fri 29 September 2023 | 37.09 (-5.5%) | 39.58 | 35.02 - 39.65 | 1.1902 times | Thu 31 August 2023 | 39.25 (3.34%) | 37.73 | 32.26 - 40.95 | 2.5055 times | Mon 31 July 2023 | 37.98 (9.8%) | 34.40 | 33.37 - 38.13 | 0.7087 times |
Indicator Analysis of MercurySystems
Please login to view indicator analysis. or View indicator analysis of MercurySystems MRCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Systems MRCY
DMA (daily moving average) of Mercury Systems MRCY
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.81 |
| 100 day DMA | 30.63 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Mercury Systems MRCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.84 | 28.59 |
| 12 day EMA | 28.67 | 28.6 | 28.46 |
| 20 day EMA | 28.59 | 28.54 | 28.46 |
| 35 day EMA | 28.69 | 28.67 | 28.63 |
| 50 day EMA | 28.83 | 28.82 | 28.8 |
SMA (simple moving average) of Mercury Systems MRCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.87 | 28.76 |
| 12 day SMA | 28.49 | 28.36 | 28.21 |
| 20 day SMA | 28.51 | 28.48 | 28.43 |
| 35 day SMA | 28.41 | 28.43 | 28.44 |
| 50 day SMA | 28.81 | 28.79 | 28.77 |
| 100 day SMA | 30.63 | 30.72 | 30.8 |
| 150 day SMA | 32.38 | 32.43 | 32.48 |
| 200 day SMA | 33.67 | 33.71 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.