MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.32 and 19.03

Daily Target 1	18.19
Daily Target 2	18.44
Daily Target 3	18.896666666667
Daily Target 4	19.15
Daily Target 5	19.61

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.70 (-1.68%)	19.06	18.64 - 19.35	0.7659 times
Thu 29 October 2026	19.02 (0.32%)	19.13	18.95 - 19.50	0.8398 times
Wed 28 October 2026	18.96 (1.28%)	18.80	18.72 - 19.18	1.78 times
Tue 27 October 2026	18.72 (0.32%)	18.85	18.57 - 18.97	1.2729 times
Mon 26 October 2026	18.66 (-0.32%)	18.84	18.61 - 19.31	0.7302 times
Fri 23 October 2026	18.72 (-0.16%)	18.72	18.51 - 18.96	1.0828 times
Thu 22 October 2026	18.75 (1.9%)	18.40	18.40 - 18.85	1.1832 times
Wed 21 October 2026	18.40 (-0.43%)	18.63	18.34 - 18.71	0.7659 times
Tue 20 October 2026	18.48 (0.22%)	18.48	18.45 - 18.87	1.0287 times
Mon 19 October 2026	18.44 (-0.38%)	18.50	18.42 - 18.67	0.5506 times
Fri 16 October 2026	18.51 (0.54%)	18.46	18.46 - 18.80	0.8953 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.17 and 19.1

Weekly Target 1	17.99
Weekly Target 2	18.35
Weekly Target 3	18.923333333333
Weekly Target 4	19.28
Weekly Target 5	19.85

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.70 (-0.11%)	18.84	18.57 - 19.50	1.1898 times
Fri 23 October 2026	18.72 (1.13%)	18.50	18.34 - 18.96	1.0181 times
Fri 16 October 2026	18.51 (-0.7%)	18.61	18.34 - 18.99	0.9901 times
Fri 09 October 2026	18.64 (-1.74%)	18.97	18.46 - 19.61	0.7831 times
Fri 02 October 2026	18.97 (-1.56%)	19.27	18.53 - 19.70	1.002 times
Fri 25 September 2026	19.27 (1.15%)	19.06	19.00 - 19.53	0.881 times
Fri 18 September 2026	19.05 (-2.86%)	19.61	19.03 - 20.17	1.4726 times
Fri 11 September 2026	19.61 (-1.01%)	19.85	19.46 - 20.18	0.8656 times
Fri 04 September 2026	19.81 (2.54%)	19.36	19.02 - 20.03	0.7994 times
Fri 28 August 2026	19.32 (-2.87%)	19.99	19.10 - 20.77	0.9983 times
Fri 21 August 2026	19.89 (-0.95%)	20.23	19.41 - 20.31	2.1003 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 17.89 and 19.16

Monthly Target 1	17.61
Monthly Target 2	18.16
Monthly Target 3	18.883333333333
Monthly Target 4	19.43
Monthly Target 5	20.15

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.70 (-0.64%)	18.79	18.34 - 19.61	0.7185 times
Wed 30 September 2026	18.82 (-2.34%)	19.27	18.77 - 20.18	0.7025 times
Mon 31 August 2026	19.27 (-1.88%)	19.95	19.09 - 20.77	0.9506 times
Fri 31 July 2026	19.64 (-1.95%)	20.06	19.21 - 20.78	1.2229 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.5062 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	0.9954 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.5204 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.7549 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	0.9383 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.6903 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	0.9969 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	18.81
12 day DMA	18.65
20 day DMA	18.66
35 day DMA	18.9
50 day DMA	19.08
100 day DMA	19.47
150 day DMA	19.23
200 day DMA	19.25

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.8	18.85	18.76
12 day EMA	18.73	18.74	18.69
20 day EMA	18.75	18.76	18.73
35 day EMA	18.93	18.94	18.93
50 day EMA	19.12	19.14	19.14

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.81	18.82	18.76
12 day SMA	18.65	18.63	18.59
20 day SMA	18.66	18.67	18.66
35 day SMA	18.9	18.92	18.94
50 day SMA	19.08	19.1	19.11
100 day SMA	19.47	19.48	19.48
150 day SMA	19.23	19.23	19.23
200 day SMA	19.25	19.25	19.25