MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.28 and 19.73

Daily Target 1	19.19
Daily Target 2	19.37
Daily Target 3	19.636666666667
Daily Target 4	19.82
Daily Target 5	20.09

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	19.56 (1.03%)	19.90	19.45 - 19.90	0.789 times
Tue 09 June 2026	19.36 (0.83%)	19.36	19.36 - 19.79	0.6706 times
Mon 08 June 2026	19.20 (1.64%)	18.98	18.98 - 19.30	0.7966 times
Fri 05 June 2026	18.89 (1.94%)	18.53	18.53 - 19.04	1.43 times
Thu 04 June 2026	18.53 (3.64%)	18.06	18.06 - 18.57	1.6075 times
Wed 03 June 2026	17.88 (-1.27%)	18.01	17.87 - 18.15	0.7725 times
Tue 02 June 2026	18.11 (1.51%)	17.80	17.75 - 18.15	1.3456 times
Mon 01 June 2026	17.84 (-0.78%)	17.85	17.67 - 17.94	1.0267 times
Fri 29 May 2026	17.98 (1.01%)	17.80	17.74 - 18.15	0.6662 times
Thu 28 May 2026	17.80 (0.06%)	17.73	17.66 - 18.03	0.8952 times
Wed 27 May 2026	17.79 (0.34%)	17.83	17.77 - 18.08	0.8821 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.27 and 20.19

Weekly Target 1	18.56
Weekly Target 2	19.06
Weekly Target 3	19.48
Weekly Target 4	19.98
Weekly Target 5	20.4

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	19.56 (3.55%)	18.98	18.98 - 19.90	0.4078 times
Fri 05 June 2026	18.89 (5.06%)	17.85	17.67 - 19.04	1.1174 times
Fri 29 May 2026	17.98 (2.28%)	17.58	17.58 - 18.15	0.5961 times
Fri 22 May 2026	17.58 (2.51%)	17.22	17.09 - 17.84	1.0978 times
Fri 15 May 2026	17.15 (-5.72%)	18.18	16.87 - 18.18	0.8827 times
Fri 08 May 2026	18.19 (1.34%)	17.49	17.40 - 18.48	0.6375 times
Wed 06 May 2026	17.95 (-4.62%)	18.61	17.17 - 18.79	0.7589 times
Fri 01 May 2026	18.82 (2.17%)	18.47	18.18 - 19.51	1.5226 times
Fri 24 April 2026	18.42 (-10.1%)	20.54	18.22 - 21.00	1.5717 times
Fri 17 April 2026	20.49 (0.24%)	20.44	20.15 - 21.59	1.4074 times
Fri 10 April 2026	20.44 (7.07%)	19.15	19.14 - 20.72	1.6195 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.62 and 20.85

Monthly Target 1	16.81
Monthly Target 2	18.19
Monthly Target 3	19.043333333333
Monthly Target 4	20.42
Monthly Target 5	21.27

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	19.56 (8.79%)	17.85	17.67 - 19.90	0.4505 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	1.2411 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.8956 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.9411 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.1698 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.8606 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.2429 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.5302 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.716 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	0.9522 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.7064 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.11
12 day DMA	18.39
20 day DMA	17.98
35 day DMA	18.15
50 day DMA	18.74
100 day DMA	19.04
150 day DMA	18.19
200 day DMA	17.45

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.11	18.88	18.64
12 day EMA	18.59	18.41	18.24
20 day EMA	18.38	18.26	18.14
35 day EMA	18.52	18.46	18.41
50 day EMA	18.79	18.76	18.74

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.11	18.77	18.52
12 day SMA	18.39	18.22	18.07
20 day SMA	17.98	17.88	17.79
35 day SMA	18.15	18.16	18.19
50 day SMA	18.74	18.73	18.72
100 day SMA	19.04	19.02	19.01
150 day SMA	18.19	18.16	18.12
200 day SMA	17.45	17.43	17.41