MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 20.02 and 20.32

Daily Target 1	19.96
Daily Target 2	20.08
Daily Target 3	20.26
Daily Target 4	20.38
Daily Target 5	20.56

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.20 (-0.2%)	20.44	20.14 - 20.44	0.4048 times
Tue 21 April 2026	20.24 (-1.27%)	20.64	20.17 - 20.79	0.6355 times
Mon 20 April 2026	20.50 (0.05%)	20.54	20.40 - 20.70	1.0687 times
Fri 17 April 2026	20.49 (0.54%)	20.72	20.45 - 21.11	2.2163 times
Thu 16 April 2026	20.38 (-0.54%)	20.43	20.31 - 20.64	0.9537 times
Wed 15 April 2026	20.49 (0%)	21.59	20.30 - 21.59	0.6371 times
Tue 14 April 2026	20.49 (0.2%)	20.40	20.15 - 20.60	0.8579 times
Mon 13 April 2026	20.45 (0.05%)	20.44	20.18 - 20.55	0.7827 times
Fri 10 April 2026	20.44 (-0.78%)	20.67	20.25 - 20.72	0.5389 times
Thu 09 April 2026	20.60 (2.44%)	20.06	20.05 - 20.70	1.9043 times
Wed 08 April 2026	20.11 (2.13%)	20.16	20.07 - 20.68	0.9223 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.85 and 20.5

Weekly Target 1	19.73
Weekly Target 2	19.96
Weekly Target 3	20.376666666667
Weekly Target 4	20.61
Weekly Target 5	21.03

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.20 (-1.42%)	20.54	20.14 - 20.79	0.6313 times
Fri 17 April 2026	20.49 (0.24%)	20.44	20.15 - 21.59	1.6307 times
Fri 10 April 2026	20.44 (7.07%)	19.15	19.14 - 20.72	1.8764 times
Thu 02 April 2026	19.09 (1.6%)	19.00	18.69 - 19.38	0.9305 times
Fri 27 March 2026	18.79 (0.54%)	19.14	18.53 - 19.70	1.1618 times
Fri 20 March 2026	18.69 (0.16%)	18.75	18.10 - 19.82	0.4878 times
Fri 13 March 2026	18.66 (-2.2%)	18.99	18.35 - 19.38	0.8713 times
Fri 06 March 2026	19.08 (-1.85%)	19.18	18.69 - 21.67	0.85 times
Fri 27 February 2026	19.44 (-3.09%)	20.01	19.24 - 20.44	0.8458 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.7144 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	0.3855 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.5 and 22.29

Monthly Target 1	17.41
Monthly Target 2	18.8
Monthly Target 3	20.196666666667
Monthly Target 4	21.59
Monthly Target 5	22.99

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.20 (6.54%)	19.07	18.80 - 21.59	1.2952 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	1.0073 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.2519 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.9211 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.3302 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.5675 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.7664 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	1.0191 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.7561 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.0852 times
Mon 30 June 2025	12.89 (-4.52%)	13.55	11.16 - 13.85	1.2515 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	20.36
12 day DMA	20.34
20 day DMA	19.83
35 day DMA	19.45
50 day DMA	19.6
100 day DMA	18.72
150 day DMA	17.47
200 day DMA	16.84

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.31	20.37	20.44
12 day EMA	20.17	20.17	20.16
20 day EMA	19.98	19.96	19.93
35 day EMA	19.89	19.87	19.85
50 day EMA	19.74	19.72	19.7

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.36	20.42	20.47
12 day SMA	20.34	20.3	20.2
20 day SMA	19.83	19.76	19.69
35 day SMA	19.45	19.43	19.41
50 day SMA	19.6	19.61	19.62
100 day SMA	18.72	18.68	18.62
150 day SMA	17.47	17.44	17.41
200 day SMA	16.84	16.81	16.78