MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.76 and 20.3

Daily Target 1	19.67
Daily Target 2	19.85
Daily Target 3	20.206666666667
Daily Target 4	20.39
Daily Target 5	20.75

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20.04 (-1.52%)	20.35	20.02 - 20.56	0.714 times
Wed 29 July 2026	20.35 (0.2%)	20.35	20.14 - 20.78	0.8757 times
Tue 28 July 2026	20.31 (1.55%)	20.15	20.01 - 20.56	2.9224 times
Mon 27 July 2026	20.00 (0.91%)	20.00	19.91 - 20.53	0.6678 times
Fri 24 July 2026	19.82 (0%)	19.93	19.67 - 20.17	0.792 times
Fri 24 July 2026	19.82 (0.15%)	19.93	19.67 - 20.17	0.792 times
Thu 23 July 2026	19.79 (-0.4%)	19.71	19.46 - 19.91	0.6977 times
Wed 22 July 2026	19.87 (-1.97%)	20.22	19.77 - 20.53	0.7756 times
Tue 21 July 2026	20.27 (0%)	20.21	20.02 - 20.49	0.7323 times
Mon 20 July 2026	20.27 (0.15%)	20.29	20.03 - 20.40	1.0306 times
Fri 17 July 2026	20.24 (-1.94%)	20.60	20.09 - 20.68	0.9786 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.98 and 20.85

Weekly Target 1	19.37
Weekly Target 2	19.71
Weekly Target 3	20.243333333333
Weekly Target 4	20.58
Weekly Target 5	21.11

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20.04 (1.11%)	20.00	19.91 - 20.78	0.9492 times
Fri 24 July 2026	19.82 (0%)	19.93	19.67 - 20.17	0.1451 times
Fri 24 July 2026	19.82 (-2.08%)	20.29	19.46 - 20.53	0.7381 times
Fri 17 July 2026	20.24 (2.17%)	19.86	19.64 - 20.70	1.3364 times
Fri 10 July 2026	19.81 (0.87%)	19.60	19.21 - 20.12	0.5474 times
Thu 02 July 2026	19.64 (-1.55%)	20.05	19.39 - 20.66	1.274 times
Fri 26 June 2026	19.95 (3.64%)	19.30	18.62 - 20.44	2.4004 times
Thu 18 June 2026	19.25 (-3.56%)	20.10	18.97 - 20.50	0.8942 times
Fri 12 June 2026	19.96 (5.66%)	18.98	18.98 - 20.19	0.7205 times
Fri 05 June 2026	18.89 (5.06%)	17.85	17.67 - 19.04	0.9948 times
Fri 29 May 2026	17.98 (2.28%)	17.58	17.58 - 18.15	0.5307 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.84 and 20.41

Monthly Target 1	18.44
Monthly Target 2	19.24
Monthly Target 3	20.01
Monthly Target 4	20.81
Monthly Target 5	21.58

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20.04 (0.05%)	20.06	19.21 - 20.78	1.2082 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.5761 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	1.0416 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.5909 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.7899 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	0.9818 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.7223 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.0432 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.445 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.601 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	0.7992 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	20.1
12 day DMA	20.12
20 day DMA	19.98
35 day DMA	19.88
50 day DMA	19.38
100 day DMA	19.15
150 day DMA	19.09
200 day DMA	18.22

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.12	20.16	20.06
12 day EMA	20.06	20.06	20.01
20 day EMA	19.96	19.95	19.91
35 day EMA	19.62	19.59	19.55
50 day EMA	19.28	19.25	19.21

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.1	20.06	19.95
12 day SMA	20.12	20.13	20.1
20 day SMA	19.98	19.96	19.96
35 day SMA	19.88	19.87	19.84
50 day SMA	19.38	19.32	19.26
100 day SMA	19.15	19.14	19.13
150 day SMA	19.09	19.08	19.06
200 day SMA	18.22	18.19	18.16