MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 17.15 and 17.76

Daily Target 117
Daily Target 217.3
Daily Target 317.606666666667
Daily Target 417.91
Daily Target 518.22

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (-0.23%) 17.66 17.30 - 17.91 0.9922 times
Thu 08 January 2026 17.65 (2.68%) 17.18 17.07 - 17.78 1.6555 times
Wed 07 January 2026 17.19 (-1.83%) 17.50 17.05 - 17.56 0.566 times
Tue 06 January 2026 17.51 (-0.11%) 17.51 17.28 - 17.73 1.021 times
Mon 05 January 2026 17.53 (2.39%) 17.18 17.18 - 17.93 1.7391 times
Fri 02 January 2026 17.12 (-2.62%) 17.65 17.09 - 17.90 1.0018 times
Wed 31 December 2025 17.58 (-0.45%) 17.61 17.53 - 17.78 1.047 times
Tue 30 December 2025 17.66 (0.34%) 17.65 17.53 - 17.80 0.6537 times
Mon 29 December 2025 17.60 (-0.11%) 17.54 17.51 - 17.71 0.7181 times
Fri 26 December 2025 17.62 (0.23%) 17.58 17.49 - 17.81 0.6057 times
Wed 24 December 2025 17.58 (0.74%) 17.55 17.40 - 17.65 0.3837 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.33 and 18.21

Weekly Target 116.65
Weekly Target 217.13
Weekly Target 317.53
Weekly Target 418.01
Weekly Target 518.41

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2313 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.705 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6813 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.7885 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.9174 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.116 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6443 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6612 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.6926 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.5624 times
Fri 31 October 2025 14.29 (0%) 14.42 14.11 - 14.47 0.063 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.89 and 17.77

Monthly Target 116.65
Monthly Target 217.13
Monthly Target 317.53
Monthly Target 418.01
Monthly Target 518.41

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (0.17%) 17.65 17.05 - 17.93 0.3822 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5956 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6807 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.9193 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.2225 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.9069 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.3018 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.5012 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5219 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9678 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.9601 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.51
20 day DMA 17.55
35 day DMA 16.83
50 day DMA 16.15
100 day DMA 15.74
150 day DMA 15.09
200 day DMA 14.71

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4817.39
12 day EMA17.4717.4517.41
20 day EMA17.317.2717.23
35 day EMA16.7916.7416.69
50 day EMA16.1916.1316.07

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.417.39
12 day SMA17.5117.5117.52
20 day SMA17.5517.517.44
35 day SMA16.8316.7416.65
50 day SMA16.1516.0916.04
100 day SMA15.7415.7115.68
150 day SMA15.0915.0615.03
200 day SMA14.7114.6914.68
Back to top | Use Dark Theme