MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 16.15 and 16.38

Daily Target 116.1
Daily Target 216.19
Daily Target 316.333333333333
Daily Target 416.42
Daily Target 516.56

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.27 (-1.15%) 16.36 16.25 - 16.48 1.5572 times
Thu 04 December 2025 16.46 (-0.06%) 16.50 16.41 - 16.59 0.9703 times
Wed 03 December 2025 16.47 (2.62%) 16.18 16.18 - 16.58 1.6423 times
Tue 02 December 2025 16.05 (-0.31%) 16.20 15.96 - 16.22 0.6511 times
Mon 01 December 2025 16.10 (0.75%) 15.94 15.88 - 16.25 0.6873 times
Fri 28 November 2025 15.98 (-0.19%) 16.08 15.94 - 16.26 0.2314 times
Wed 26 November 2025 16.01 (-0.44%) 16.05 16.00 - 16.17 0.7347 times
Tue 25 November 2025 16.08 (6.35%) 15.24 15.24 - 16.19 1.56 times
Mon 24 November 2025 15.12 (0.13%) 15.05 15.02 - 15.35 0.6538 times
Fri 21 November 2025 15.10 (4.14%) 14.51 13.92 - 15.15 1.3119 times
Thu 20 November 2025 14.50 (0.14%) 14.67 14.45 - 15.14 0.481 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.08 and 16.79

Weekly Target 115.54
Weekly Target 215.9
Weekly Target 316.246666666667
Weekly Target 416.61
Weekly Target 516.96

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.6435 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.9488 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.9738 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 1.02 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.8282 times
Fri 31 October 2025 14.29 (0%) 14.42 14.11 - 14.47 0.0928 times
Fri 31 October 2025 14.29 (-6.84%) 15.38 14.11 - 15.79 1.0096 times
Fri 24 October 2025 15.34 (8.79%) 14.15 14.12 - 15.48 1.163 times
Fri 17 October 2025 14.10 (-1.05%) 14.30 13.81 - 15.15 1.4214 times
Fri 10 October 2025 14.25 (-6.25%) 15.32 14.23 - 15.80 0.899 times
Fri 03 October 2025 15.20 (-5.35%) 16.04 15.05 - 16.05 1.0699 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.08 and 16.79

Monthly Target 115.54
Monthly Target 215.9
Monthly Target 316.246666666667
Monthly Target 416.61
Monthly Target 516.96

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 0.3198 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.7336 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.9907 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.3175 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.9774 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.4029 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.6179 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5625 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.043 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.0347 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.0334 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.72
20 day DMA 15.28
35 day DMA 15
50 day DMA 15.02
100 day DMA 15.12
150 day DMA 14.51
200 day DMA 14.39

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2116.08
12 day EMA15.8315.7515.62
20 day EMA15.5515.4715.37
35 day EMA15.3415.2915.22
50 day EMA15.2115.1715.12

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2116.12
12 day SMA15.7215.5615.39
20 day SMA15.2815.1915.11
35 day SMA1514.9314.88
50 day SMA15.0215.0215.01
100 day SMA15.1215.0915.07
150 day SMA14.5114.4914.47
200 day SMA14.3914.414.4
Back to top | Use Dark Theme