EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 13.72 and 16.7

Daily Target 1	11.42
Daily Target 2	13.04
Daily Target 3	14.396666666667
Daily Target 4	16.02
Daily Target 5	17.38

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 20 January 2026	14.67 (10.72%)	13.02	12.77 - 15.75	2.0214 times
Fri 16 January 2026	13.25 (9.59%)	12.31	12.28 - 13.47	0.9613 times
Thu 15 January 2026	12.09 (6.05%)	11.76	11.53 - 12.38	0.535 times
Wed 14 January 2026	11.40 (-6.17%)	12.14	11.26 - 12.17	0.5192 times
Tue 13 January 2026	12.15 (6.86%)	11.41	11.39 - 12.81	0.7301 times
Mon 12 January 2026	11.37 (-5.41%)	12.15	11.11 - 12.30	0.8641 times
Fri 09 January 2026	12.02 (1.43%)	11.90	11.51 - 12.10	0.6636 times
Thu 08 January 2026	11.85 (-1.09%)	11.92	11.51 - 12.48	0.8651 times
Wed 07 January 2026	11.98 (-0.99%)	12.06	11.72 - 12.70	1.419 times
Tue 06 January 2026	12.10 (13.62%)	10.81	10.56 - 13.00	1.4213 times
Mon 05 January 2026	10.65 (5.86%)	10.07	10.07 - 10.83	0.4521 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 13.72 and 16.7

Weekly Target 1	11.42
Weekly Target 2	13.04
Weekly Target 3	14.396666666667
Weekly Target 4	16.02
Weekly Target 5	17.38

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 20 January 2026	14.67 (10.72%)	13.02	12.77 - 15.75	1.1531 times
Fri 16 January 2026	13.25 (10.23%)	12.15	11.11 - 13.47	2.0591 times
Fri 09 January 2026	12.02 (19.48%)	10.07	10.07 - 13.00	2.7501 times
Fri 02 January 2026	10.06 (7.25%)	9.28	9.02 - 10.11	0.4028 times
Fri 26 December 2025	9.38 (4.92%)	9.10	8.97 - 9.55	0.4604 times
Fri 19 December 2025	8.94 (-2.4%)	9.30	8.38 - 9.35	0.4636 times
Fri 12 December 2025	9.16 (5.65%)	8.94	8.86 - 9.74	0.8016 times
Fri 05 December 2025	8.67 (8.1%)	8.00	7.87 - 8.92	0.5759 times
Fri 28 November 2025	8.02 (6.93%)	7.53	7.48 - 8.07	0.3592 times
Fri 21 November 2025	7.50 (-9.64%)	8.23	7.35 - 8.42	0.9741 times
Fri 14 November 2025	8.30 (-7.88%)	9.39	8.15 - 9.77	0.9142 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 12.01 and 18.41

Monthly Target 1	6.86
Monthly Target 2	10.76
Monthly Target 3	13.256666666667
Monthly Target 4	17.16
Monthly Target 5	19.66

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 20 January 2026	14.67 (58.08%)	9.45	9.35 - 15.75	2.0236 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.8445 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	1.0829 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	2.1953 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.9087 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.3836 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.5586 times
Mon 30 June 2025	6.29 (12.12%)	5.67	5.52 - 6.55	1.0347 times
Fri 30 May 2025	5.61 (5.85%)	5.50	5.34 - 6.29	0.4544 times
Wed 30 April 2025	5.30 (3.92%)	5.10	4.34 - 5.57	0.5136 times
Mon 31 March 2025	5.10 (-9.57%)	5.60	5.02 - 5.77	0.5484 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	12.71
12 day DMA	11.97
20 day DMA	10.88
35 day DMA	9.98
50 day DMA	9.48
100 day DMA	9.31
150 day DMA	8.33
200 day DMA	7.64

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.06	12.26	11.77
12 day EMA	12.03	11.55	11.24
20 day EMA	11.3	10.95	10.71
35 day EMA	10.55	10.31	10.14
50 day EMA	9.89	9.7	9.55

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.71	12.05	11.81
12 day SMA	11.97	11.52	11.19
20 day SMA	10.88	10.59	10.35
35 day SMA	9.98	9.79	9.63
50 day SMA	9.48	9.4	9.34
100 day SMA	9.31	9.23	9.16
150 day SMA	8.33	8.27	8.22
200 day SMA	7.64	7.59	7.54