EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 26.52 and 28.4

Daily Target 125.08
Daily Target 226.07
Daily Target 326.96
Daily Target 427.95
Daily Target 528.84

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Thu 18 June 2026 27.06 (5.37%) 26.15 25.97 - 27.85 0.816 times
Wed 17 June 2026 25.68 (-1.76%) 27.51 25.01 - 27.51 1.0536 times
Tue 16 June 2026 26.14 (-6.11%) 28.29 26.11 - 29.71 1.1371 times
Mon 15 June 2026 27.84 (14.05%) 25.72 25.72 - 28.94 1.6124 times
Fri 12 June 2026 24.41 (0.78%) 24.55 23.30 - 25.45 0.8978 times
Thu 11 June 2026 24.22 (5.95%) 23.33 22.39 - 24.23 0.5339 times
Wed 10 June 2026 22.86 (-1.8%) 22.38 22.37 - 24.84 0.7281 times
Tue 09 June 2026 23.28 (-4.12%) 24.55 21.25 - 25.97 1.1316 times
Mon 08 June 2026 24.28 (2.75%) 24.45 23.39 - 25.66 0.6484 times
Fri 05 June 2026 23.63 (-16.83%) 27.00 23.62 - 27.21 1.441 times
Thu 04 June 2026 28.41 (-0.32%) 27.98 26.57 - 29.48 0.6916 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 26.04 and 30.74

Weekly Target 122.56
Weekly Target 224.81
Weekly Target 327.26
Weekly Target 429.51
Weekly Target 531.96

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.4307 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.3674 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 0.7291 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 1.1223 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 1.1695 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 3.596 times
Fri 08 May 2026 26.99 (25.19%) 19.14 18.50 - 27.63 0.6898 times
Wed 06 May 2026 21.56 (0.33%) 23.89 17.48 - 24.82 0.5066 times
Fri 01 May 2026 21.49 (52.74%) 14.40 12.38 - 22.69 1.2369 times
Fri 24 April 2026 14.07 (13.74%) 12.30 12.07 - 14.39 0.1517 times
Fri 17 April 2026 12.37 (20.57%) 10.26 10.16 - 12.60 0.149 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 24.16 and 36.12

Monthly Target 115.21
Monthly Target 221.14
Monthly Target 327.173333333333
Monthly Target 433.1
Monthly Target 539.13

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 18 June 2026 27.06 (2.66%) 27.00 21.25 - 33.21 1.1075 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 5.3336 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 1.005 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3589 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.502 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8611 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.139 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.182 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3614 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1496 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.0632 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 26.23
12 day DMA 25.53
20 day DMA 27.63
35 day DMA 28.61
50 day DMA 23.86
100 day DMA 17.07
150 day DMA 14.73
200 day DMA 13.39

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.7325.75
12 day EMA26.3626.2326.33
20 day EMA26.6726.6326.73
35 day EMA24.6224.4824.41
50 day EMA22.9422.7722.65

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2325.6625.09
12 day SMA25.5325.7726.14
20 day SMA27.6327.7228.03
35 day SMA28.6128.3628
50 day SMA23.8623.5323.21
100 day SMA17.0716.9416.82
150 day SMA14.7314.6114.5
200 day SMA13.3913.2913.19
Back to top | Use Dark Theme