EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 9.15 and 9.64

Daily Target 18.77
Daily Target 29.03
Daily Target 39.26
Daily Target 49.52
Daily Target 59.75

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 17 March 2026 9.29 (2.54%) 9.07 9.00 - 9.49 0.3509 times
Mon 16 March 2026 9.06 (2.72%) 9.03 8.99 - 9.22 0.4035 times
Fri 13 March 2026 8.82 (-1.23%) 9.02 8.80 - 9.32 0.662 times
Thu 12 March 2026 8.93 (-2.4%) 9.09 8.81 - 9.19 0.4911 times
Wed 11 March 2026 9.15 (0%) 9.12 8.95 - 9.44 0.7319 times
Tue 10 March 2026 9.15 (0%) 9.14 9.01 - 9.45 1.0607 times
Mon 09 March 2026 9.15 (4.57%) 8.75 8.36 - 9.19 0.8783 times
Fri 06 March 2026 8.75 (-4.06%) 9.11 8.59 - 9.21 0.9927 times
Thu 05 March 2026 9.12 (-15.48%) 9.97 8.91 - 10.01 2.9825 times
Wed 04 March 2026 10.79 (1.7%) 10.75 10.45 - 11.17 1.4464 times
Tue 03 March 2026 10.61 (-6.85%) 10.92 10.33 - 11.05 0.7699 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.14 and 9.64

Weekly Target 18.76
Weekly Target 29.02
Weekly Target 39.2566666666667
Weekly Target 49.52
Weekly Target 59.76

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 17 March 2026 9.29 (5.33%) 9.03 8.99 - 9.49 0.1219 times
Fri 13 March 2026 8.82 (0.8%) 8.75 8.36 - 9.45 0.6178 times
Fri 06 March 2026 8.75 (-18.98%) 10.45 8.59 - 11.44 1.1785 times
Fri 27 February 2026 10.80 (-1.73%) 10.82 10.54 - 11.68 0.5887 times
Fri 20 February 2026 10.99 (-0.36%) 10.80 10.26 - 11.71 0.5018 times
Fri 13 February 2026 11.03 (0%) 10.90 10.70 - 11.39 0.091 times
Fri 13 February 2026 11.03 (1.01%) 10.91 10.61 - 11.72 0.785 times
Fri 06 February 2026 10.92 (-15.94%) 12.73 9.84 - 14.15 1.7457 times
Fri 30 January 2026 12.99 (-8.07%) 13.87 12.43 - 15.93 2.1103 times
Fri 23 January 2026 14.13 (6.64%) 13.02 12.77 - 17.24 2.2593 times
Fri 16 January 2026 13.25 (10.23%) 12.15 11.11 - 13.47 0.8296 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.29 and 10.37

Monthly Target 16.62
Monthly Target 27.95
Monthly Target 39.6966666666667
Monthly Target 411.03
Monthly Target 512.78

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 17 March 2026 9.29 (-13.98%) 10.45 8.36 - 11.44 0.9331 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 1.8057 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 3.0978 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.5001 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.6546 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 1.3 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.5381 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.2272 times
Thu 31 July 2025 6.06 (-3.66%) 6.29 6.06 - 7.08 0.3308 times
Mon 30 June 2025 6.29 (12.12%) 5.67 5.52 - 6.55 0.6127 times
Fri 30 May 2025 5.61 (5.85%) 5.50 5.34 - 6.29 0.2691 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.52
20 day DMA 10.13
35 day DMA 10.73
50 day DMA 11.42
100 day DMA 10.27
150 day DMA 9.61
200 day DMA 8.78

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.079.07
12 day EMA9.499.539.62
20 day EMA9.919.9810.08
35 day EMA10.5110.5810.67
50 day EMA11.0511.1211.2

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.029.04
12 day SMA9.529.649.82
20 day SMA10.1310.2110.31
35 day SMA10.7310.8610.98
50 day SMA11.4211.4511.47
100 day SMA10.2710.2810.29
150 day SMA9.619.599.57
200 day SMA8.788.768.75
Back to top | Use Dark Theme