MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1259.1 and 1366.17

Daily Target 11231.98
Daily Target 21286.22
Daily Target 31339.0533333333
Daily Target 41393.29
Daily Target 51446.12

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Mon 27 July 2026 1340.45 (0.69%) 1350.56 1284.82 - 1391.89 0.8648 times
Fri 24 July 2026 1331.29 (0%) 1378.00 1318.72 - 1395.00 0.9552 times
Fri 24 July 2026 1331.29 (-4.71%) 1378.00 1318.72 - 1395.00 0.9552 times
Thu 23 July 2026 1397.15 (-0.08%) 1359.81 1359.58 - 1409.99 1.3556 times
Wed 22 July 2026 1398.27 (1.05%) 1364.90 1331.27 - 1419.92 0.6155 times
Tue 21 July 2026 1383.76 (4.06%) 1364.86 1356.71 - 1396.86 1.1054 times
Mon 20 July 2026 1329.74 (1.41%) 1332.96 1323.75 - 1371.16 0.8901 times
Fri 17 July 2026 1311.20 (0.34%) 1274.00 1231.00 - 1342.81 1.0843 times
Thu 16 July 2026 1306.71 (-3.4%) 1325.01 1284.21 - 1352.29 0.7198 times
Wed 15 July 2026 1352.66 (-1.78%) 1406.04 1310.12 - 1406.04 1.4541 times
Tue 14 July 2026 1377.22 (6.65%) 1320.00 1319.80 - 1401.29 0.7371 times

Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 1259.1 and 1366.17

Weekly Target 11231.98
Weekly Target 21286.22
Weekly Target 31339.0533333333
Weekly Target 41393.29
Weekly Target 51446.12

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Mon 27 July 2026 1340.45 (0.69%) 1350.56 1284.82 - 1391.89 0.1682 times
Fri 24 July 2026 1331.29 (0%) 1378.00 1318.72 - 1395.00 0.1858 times
Fri 24 July 2026 1331.29 (1.53%) 1332.96 1318.72 - 1419.92 0.9574 times
Fri 17 July 2026 1311.20 (-3.03%) 1307.17 1231.00 - 1406.04 1.0875 times
Fri 10 July 2026 1352.14 (4.97%) 1316.00 1224.06 - 1407.09 0.8778 times
Thu 02 July 2026 1288.16 (-1.76%) 1337.13 1258.66 - 1388.53 1.5649 times
Fri 26 June 2026 1311.22 (-16.09%) 1592.69 1301.44 - 1594.81 1.9074 times
Thu 18 June 2026 1562.70 (-0.93%) 1652.56 1435.83 - 1666.64 1.1615 times
Fri 12 June 2026 1577.32 (6.71%) 1559.67 1405.00 - 1627.64 1.1941 times
Fri 05 June 2026 1478.20 (-5.62%) 1536.08 1473.95 - 1715.00 0.8956 times
Fri 29 May 2026 1566.21 (-1.51%) 1650.49 1556.77 - 1798.26 0.7784 times

weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 1184.33 and 1380.19

Monthly Target 11132.28
Monthly Target 21236.37
Monthly Target 31328.1433333333
Monthly Target 41432.23
Monthly Target 51524

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Mon 27 July 2026 1340.45 (-2.92%) 1344.89 1224.06 - 1419.92 0.9025 times
Tue 30 June 2026 1380.73 (-11.84%) 1536.08 1276.22 - 1715.00 1.1959 times
Fri 29 May 2026 1566.21 (-2.99%) 1564.56 1412.89 - 1798.26 0.8579 times
Thu 30 April 2026 1614.41 (47.66%) 1100.75 1071.89 - 1661.79 0.9745 times
Tue 31 March 2026 1093.35 (-4.32%) 1108.08 988.00 - 1144.60 0.8362 times
Fri 27 February 2026 1142.74 (1.65%) 1110.68 1100.00 - 1256.22 0.9609 times
Fri 30 January 2026 1124.20 (24.03%) 927.60 926.18 - 1188.66 0.8389 times
Wed 31 December 2025 906.36 (-2.35%) 908.72 894.39 - 1002.50 1.2402 times
Fri 28 November 2025 928.17 (-7.64%) 966.12 833.18 - 1014.99 0.9295 times
Fri 31 October 2025 1005.00 (9.16%) 907.37 894.89 - 1123.38 1.2635 times
Tue 30 September 2025 920.64 (10.16%) 811.11 800.97 - 938.04 0.8076 times

monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 1359.69
12 day DMA 1345.93
20 day DMA 1340.62
35 day DMA 1404.72
50 day DMA 1456.92
100 day DMA 1393.51
150 day DMA 1289.71
200 day DMA 1209.29

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.181350.551360.18
12 day EMA1351.161353.111357.07
20 day EMA1364.711367.261371.04
35 day EMA1408.471412.471417.25
50 day EMA1460.771465.681471.16

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.691368.351368.04
12 day SMA1345.931346.91350.48
20 day SMA1340.621339.281338.27
35 day SMA1404.721408.651417.84
50 day SMA1456.921462.391468.77
100 day SMA1393.511391.11388.53
150 day SMA1289.711287.021284.34
200 day SMA1209.291207.491205.74
Back to top | Use Dark Theme