Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 669.28 and 688.91
| Daily Target 1 | 653.54 |
| Daily Target 2 | 665.38 |
| Daily Target 3 | 673.16666666667 |
| Daily Target 4 | 685.01 |
| Daily Target 5 | 692.8 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 677.23 (2.56%) | 662.40 | 661.32 - 680.95 | 0.7505 times | Thu 25 April 2024 | 660.34 (2.82%) | 638.33 | 636.40 - 667.06 | 0.8114 times | Wed 24 April 2024 | 642.21 (5.04%) | 636.51 | 628.26 - 655.23 | 1.4326 times | Tue 23 April 2024 | 611.37 (1.79%) | 603.64 | 601.34 - 617.81 | 0.9476 times | Mon 22 April 2024 | 600.63 (1.54%) | 596.77 | 584.95 - 603.27 | 0.8716 times | Fri 19 April 2024 | 591.52 (-4.64%) | 619.16 | 587.53 - 619.16 | 1.3674 times | Thu 18 April 2024 | 620.31 (-2.73%) | 632.09 | 617.84 - 634.17 | 1.2165 times | Wed 17 April 2024 | 637.72 (-2.72%) | 655.92 | 633.60 - 663.43 | 0.9877 times | Tue 16 April 2024 | 655.53 (1.38%) | 645.00 | 644.01 - 659.30 | 0.7091 times | Mon 15 April 2024 | 646.63 (-1.76%) | 671.26 | 640.44 - 673.02 | 0.9053 times | Fri 12 April 2024 | 658.23 (-3.82%) | 665.88 | 658.19 - 672.70 | 0.7872 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 631.09 and 727.09
| Weekly Target 1 | 551.71 |
| Weekly Target 2 | 614.47 |
| Weekly Target 3 | 647.71 |
| Weekly Target 4 | 710.47 |
| Weekly Target 5 | 743.71 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 677.23 (14.49%) | 596.77 | 584.95 - 680.95 | 1.0211 times | Fri 19 April 2024 | 591.52 (-10.13%) | 671.26 | 587.53 - 673.02 | 1.1 times | Fri 12 April 2024 | 658.23 (0.6%) | 668.76 | 657.33 - 700.85 | 0.8246 times | Fri 05 April 2024 | 654.31 (-3.41%) | 677.42 | 640.41 - 688.16 | 0.9903 times | Thu 28 March 2024 | 677.42 (0.76%) | 662.95 | 657.41 - 683.76 | 0.6053 times | Fri 22 March 2024 | 672.31 (-2.14%) | 699.99 | 640.61 - 705.00 | 1.2992 times | Fri 15 March 2024 | 686.99 (-6.18%) | 720.91 | 682.05 - 739.14 | 1.1571 times | Fri 08 March 2024 | 732.21 (-1.55%) | 743.75 | 707.17 - 778.15 | 1.2111 times | Fri 01 March 2024 | 743.75 (3.14%) | 729.45 | 696.14 - 751.99 | 0.9344 times | Fri 23 February 2024 | 721.13 (-1.28%) | 720.00 | 695.77 - 750.00 | 0.8569 times | Fri 16 February 2024 | 730.50 (-2.9%) | 752.39 | 690.10 - 758.27 | 1.178 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 573.14 and 689.04
| Monthly Target 1 | 538.44 |
| Monthly Target 2 | 607.84 |
| Monthly Target 3 | 654.34333333333 |
| Monthly Target 4 | 723.74 |
| Monthly Target 5 | 770.24 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 677.23 (-0.03%) | 677.42 | 584.95 - 700.85 | 0.9018 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 1.0364 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 1.0906 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.9244 times | Fri 29 December 2023 | 630.78 (14.95%) | 547.41 | 542.73 - 647.12 | 0.8299 times | Thu 30 November 2023 | 548.72 (24.22%) | 440.03 | 432.64 - 560.64 | 0.9407 times | Tue 31 October 2023 | 441.74 (-4.39%) | 461.37 | 392.10 - 513.10 | 1.1395 times | Fri 29 September 2023 | 462.00 (-11.36%) | 525.53 | 437.46 - 536.39 | 0.9159 times | Thu 31 August 2023 | 521.21 (-6.84%) | 512.01 | 474.47 - 555.17 | 1.1866 times | Mon 31 July 2023 | 559.49 (3.57%) | 545.23 | 502.75 - 595.98 | 1.0342 times | Fri 30 June 2023 | 540.23 (10.27%) | 495.00 | 477.36 - 548.59 | 1.1484 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 638.36 |
| 12 day DMA | 640.51 |
| 20 day DMA | 649.04 |
| 35 day DMA | 665.21 |
| 50 day DMA | 683.93 |
| 100 day DMA | 653.36 |
| 150 day DMA | 597.44 |
| 200 day DMA | 575.05 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.84 | 636.15 | 624.06 |
| 12 day EMA | 644.77 | 638.87 | 634.97 |
| 20 day EMA | 650.73 | 647.94 | 646.63 |
| 35 day EMA | 666.83 | 666.22 | 666.57 |
| 50 day EMA | 683.91 | 684.18 | 685.15 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.36 | 621.21 | 613.21 |
| 12 day SMA | 640.51 | 639.61 | 641.43 |
| 20 day SMA | 649.04 | 649.05 | 649.69 |
| 35 day SMA | 665.21 | 667.79 | 669.82 |
| 50 day SMA | 683.93 | 685.29 | 686.33 |
| 100 day SMA | 653.36 | 652.12 | 651.11 |
| 150 day SMA | 597.44 | 595.95 | 594.54 |
| 200 day SMA | 575.05 | 574.6 | 574.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.