Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 1153.78 and 1191.07
| Daily Target 1 | 1123.02 |
| Daily Target 2 | 1147.25 |
| Daily Target 3 | 1160.3133333333 |
| Daily Target 4 | 1184.54 |
| Daily Target 5 | 1197.6 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1171.47 (0%) | 1149.06 | 1136.09 - 1173.38 | 0.6172 times | Fri 13 February 2026 | 1171.47 (1.34%) | 1149.06 | 1136.09 - 1173.38 | 0.6172 times | Thu 12 February 2026 | 1155.93 (-3.41%) | 1206.25 | 1151.23 - 1225.17 | 1.0318 times | Wed 11 February 2026 | 1196.73 (4.79%) | 1165.00 | 1154.40 - 1204.00 | 1.0929 times | Tue 10 February 2026 | 1142.02 (-5.32%) | 1197.26 | 1127.34 - 1197.26 | 1.1077 times | Mon 09 February 2026 | 1206.18 (-1.99%) | 1216.00 | 1180.22 - 1240.90 | 0.9392 times | Fri 06 February 2026 | 1230.66 (6.46%) | 1165.00 | 1164.00 - 1250.00 | 1.0688 times | Thu 05 February 2026 | 1155.99 (1.69%) | 1125.60 | 1100.00 - 1179.00 | 1.161 times | Wed 04 February 2026 | 1136.83 (-2.5%) | 1167.50 | 1109.00 - 1226.30 | 1.7944 times | Tue 03 February 2026 | 1166.00 (-0.62%) | 1186.98 | 1142.71 - 1200.00 | 0.5699 times | Mon 02 February 2026 | 1173.22 (4.36%) | 1110.68 | 1100.00 - 1182.41 | 1.0362 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 1153.78 and 1191.07
| Weekly Target 1 | 1123.02 |
| Weekly Target 2 | 1147.25 |
| Weekly Target 3 | 1160.3133333333 |
| Weekly Target 4 | 1184.54 |
| Weekly Target 5 | 1197.6 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1171.47 (0%) | 1149.06 | 1136.09 - 1173.38 | 0.1482 times | Fri 13 February 2026 | 1171.47 (-4.81%) | 1216.00 | 1127.34 - 1240.90 | 1.1497 times | Fri 06 February 2026 | 1230.66 (9.47%) | 1110.68 | 1100.00 - 1250.00 | 1.3518 times | Fri 30 January 2026 | 1124.20 (5.68%) | 1062.26 | 1051.96 - 1188.66 | 1.0031 times | Fri 23 January 2026 | 1063.74 (2.96%) | 1009.51 | 1008.50 - 1098.93 | 0.641 times | Fri 16 January 2026 | 1033.17 (7.74%) | 946.46 | 944.00 - 1047.99 | 0.7499 times | Fri 09 January 2026 | 958.97 (2.42%) | 946.16 | 936.74 - 1009.59 | 1.031 times | Fri 02 January 2026 | 936.31 (-1.06%) | 938.00 | 906.33 - 957.10 | 0.5921 times | Fri 26 December 2025 | 946.32 (0.98%) | 976.05 | 935.83 - 976.05 | 0.4564 times | Fri 19 December 2025 | 937.11 (-0.99%) | 960.80 | 909.00 - 975.00 | 2.8768 times | Fri 12 December 2025 | 946.51 (-1.74%) | 976.03 | 941.37 - 1002.50 | 0.9227 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 1135.74 and 1285.74
| Monthly Target 1 | 1023.82 |
| Monthly Target 2 | 1097.65 |
| Monthly Target 3 | 1173.8233333333 |
| Monthly Target 4 | 1247.65 |
| Monthly Target 5 | 1323.82 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1171.47 (4.2%) | 1110.68 | 1100.00 - 1250.00 | 0.6374 times | Fri 30 January 2026 | 1124.20 (24.03%) | 927.60 | 926.18 - 1188.66 | 0.8747 times | Wed 31 December 2025 | 906.36 (-2.35%) | 908.72 | 894.39 - 1002.50 | 1.2931 times | Fri 28 November 2025 | 928.17 (-7.64%) | 966.12 | 833.18 - 1014.99 | 0.9691 times | Fri 31 October 2025 | 1005.00 (9.16%) | 907.37 | 894.89 - 1123.38 | 1.3174 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.8421 times | Fri 29 August 2025 | 835.76 (17.51%) | 740.00 | 711.46 - 875.05 | 1.015 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.938 times | Mon 30 June 2025 | 731.38 (10.5%) | 661.31 | 655.50 - 745.48 | 0.874 times | Fri 30 May 2025 | 661.90 (11.6%) | 600.00 | 594.84 - 755.00 | 1.2393 times | Wed 30 April 2025 | 593.10 (2.26%) | 575.13 | 438.86 - 597.41 | 1.9963 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 1167.52 |
| 12 day DMA | 1169.23 |
| 20 day DMA | 1139.54 |
| 35 day DMA | 1064.23 |
| 50 day DMA | 1030.79 |
| 100 day DMA | 996.26 |
| 150 day DMA | 935.36 |
| 200 day DMA | 875.61 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.68 | 1171.78 | 1171.93 |
| 12 day EMA | 1159.27 | 1157.05 | 1154.43 |
| 20 day EMA | 1133.06 | 1129.02 | 1124.55 |
| 35 day EMA | 1089.14 | 1084.29 | 1079.16 |
| 50 day EMA | 1036.86 | 1031.37 | 1025.65 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.52 | 1174.47 | 1186.3 |
| 12 day SMA | 1169.23 | 1170.2 | 1169.39 |
| 20 day SMA | 1139.54 | 1132.62 | 1124.52 |
| 35 day SMA | 1064.23 | 1057.99 | 1051.48 |
| 50 day SMA | 1030.79 | 1026.52 | 1022.13 |
| 100 day SMA | 996.26 | 993.69 | 991.2 |
| 150 day SMA | 935.36 | 932.36 | 929.45 |
| 200 day SMA | 875.61 | 872.69 | 869.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.