Login or Join
HomepageMelcoCrown MPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Crown MPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels/Resorts
Daily price and charts and targets MelcoCrown
Strong Daily Stock price targets for MelcoCrown MPEL are 20.84 and 21.23
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.32 |
Daily price and volume Melco Crown
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 20.96 (1.01%) | 20.88 | 20.72 - 21.11 | 1.9764 times | Mon 24 April 2017 | 20.75 (0.97%) | 20.80 | 20.40 - 20.86 | 1.0745 times | Fri 21 April 2017 | 20.55 (0.83%) | 20.45 | 20.26 - 20.56 | 0.7302 times | Thu 20 April 2017 | 20.38 (2.31%) | 20.00 | 20.00 - 20.49 | 0.8064 times | Wed 19 April 2017 | 19.92 (-0.2%) | 19.94 | 19.73 - 20.05 | 0.8426 times | Tue 18 April 2017 | 19.96 (-0.5%) | 20.01 | 19.72 - 20.04 | 0.9468 times | Mon 17 April 2017 | 20.06 (1.36%) | 19.82 | 19.70 - 20.17 | 0.8268 times | Thu 13 April 2017 | 19.79 (-1.1%) | 19.88 | 19.76 - 20.12 | 0.74 times | Wed 12 April 2017 | 20.01 (1.11%) | 19.87 | 19.76 - 20.34 | 1.0602 times | Tue 11 April 2017 | 19.79 (-0.4%) | 19.76 | 19.54 - 19.81 | 0.9962 times | Mon 10 April 2017 | 19.87 (2.26%) | 19.36 | 19.35 - 19.94 | 2.2484 times |
Weekly price and charts MelcoCrown
Strong weekly Stock price targets for MelcoCrown MPEL are 20.68 and 21.39
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Melco Crown
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 20.96 (2%) | 20.80 | 20.40 - 21.11 | 0.6465 times | Fri 21 April 2017 | 20.55 (3.84%) | 19.82 | 19.70 - 20.56 | 0.8801 times | Thu 13 April 2017 | 19.79 (1.85%) | 19.36 | 19.35 - 20.34 | 1.0691 times | Fri 07 April 2017 | 19.43 (4.8%) | 18.81 | 18.78 - 19.53 | 1.3411 times | Fri 31 March 2017 | 18.54 (-0.96%) | 18.40 | 18.19 - 19.19 | 1.3852 times | Fri 24 March 2017 | 18.72 (0.92%) | 18.64 | 18.00 - 19.32 | 0.9179 times | Fri 17 March 2017 | 18.55 (12.42%) | 16.61 | 16.36 - 18.64 | 1.4066 times | Fri 10 March 2017 | 16.50 (-2.65%) | 16.98 | 16.42 - 17.04 | 0.6642 times | Fri 03 March 2017 | 16.95 (5.54%) | 16.03 | 16.00 - 17.35 | 0.8123 times | Fri 24 February 2017 | 16.06 (-5.47%) | 16.88 | 16.02 - 17.00 | 0.877 times | Fri 17 February 2017 | 16.99 (0.65%) | 17.21 | 16.62 - 18.27 | 2.0186 times |
Monthly price and charts MelcoCrown
Strong monthly Stock price targets for MelcoCrown MPEL are 19.87 and 22.2
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Melco Crown
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 20.96 (13.05%) | 18.81 | 18.78 - 21.11 | 0.8045 times | Fri 31 March 2017 | 18.54 (13.26%) | 16.98 | 16.36 - 19.32 | 0.9999 times | Tue 28 February 2017 | 16.37 (-2.79%) | 16.23 | 16.00 - 18.27 | 0.9725 times | Tue 31 January 2017 | 16.84 (5.91%) | 16.03 | 15.70 - 18.16 | 1.3506 times | Fri 30 December 2016 | 15.90 (-19.13%) | 19.53 | 14.89 - 19.75 | 1.4464 times | Wed 30 November 2016 | 19.66 (17.44%) | 17.05 | 16.61 - 20.00 | 0.9712 times | Mon 31 October 2016 | 16.74 (3.91%) | 16.60 | 14.99 - 17.58 | 0.9464 times | Fri 30 September 2016 | 16.11 (24.11%) | 13.90 | 13.65 - 16.45 | 0.8602 times | Wed 31 August 2016 | 12.98 (-7.02%) | 13.89 | 12.86 - 15.59 | 0.8703 times | Fri 29 July 2016 | 13.96 (10.97%) | 12.59 | 11.90 - 14.25 | 0.778 times | Thu 30 June 2016 | 12.58 (-13.06%) | 14.22 | 11.99 - 14.47 | 0.7886 times |
Indicator Analysis of MelcoCrown
Please login to view indicator analysis. or View indicator analysis of MelcoCrown MPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Crown MPEL
DMA (daily moving average) of Melco Crown MPEL
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Melco Crown MPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.4 | 20.22 |
| 12 day EMA | 20.11 | 19.96 | 19.82 |
| 20 day EMA | 19.69 | 19.56 | 19.43 |
| 35 day EMA | 19 | 18.88 | 18.77 |
| 50 day EMA | 18.32 | 18.21 | 18.11 |
SMA (simple moving average) of Melco Crown MPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.31 | 20.17 |
| 12 day SMA | 20.12 | 19.99 | 19.84 |
| 20 day SMA | 19.59 | 19.49 | 19.39 |
| 35 day SMA | 18.79 | 18.67 | 18.56 |
| 50 day SMA | 18.2 | 18.12 | 18.04 |
| 100 day SMA | 17.54 | 17.52 | 17.51 |
| 150 day SMA | 17.36 | 17.33 | 17.29 |
| 200 day SMA | 16.51 | 16.46 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.