Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 33.95 and 34.83
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.01 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.26 (1.42%) | 33.89 | 33.63 - 34.51 | 0.6883 times | Mon 27 April 2026 | 33.78 (1.69%) | 33.06 | 33.06 - 33.89 | 0.8738 times | Fri 24 April 2026 | 33.22 (-2.72%) | 33.95 | 33.19 - 34.06 | 0.73 times | Thu 23 April 2026 | 34.15 (0.32%) | 34.14 | 32.87 - 34.38 | 1.0009 times | Wed 22 April 2026 | 34.04 (1.82%) | 33.43 | 33.29 - 34.19 | 1.2106 times | Tue 21 April 2026 | 33.43 (-2.79%) | 34.27 | 33.38 - 34.54 | 1.0889 times | Mon 20 April 2026 | 34.39 (0.2%) | 34.17 | 34.10 - 34.60 | 1.0009 times | Fri 17 April 2026 | 34.32 (1.72%) | 34.17 | 33.80 - 35.09 | 1.7672 times | Thu 16 April 2026 | 33.74 (-0.27%) | 33.70 | 33.56 - 33.88 | 0.7327 times | Wed 15 April 2026 | 33.83 (0.12%) | 33.75 | 33.28 - 34.02 | 0.9068 times | Tue 14 April 2026 | 33.79 (0.45%) | 33.60 | 33.17 - 33.86 | 1.3941 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 33.66 and 35.11
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.26 (3.13%) | 33.06 | 33.06 - 34.51 | 0.3132 times | Fri 24 April 2026 | 33.22 (-3.21%) | 34.17 | 32.87 - 34.60 | 1.0086 times | Fri 17 April 2026 | 34.32 (1.36%) | 33.70 | 33.17 - 35.09 | 1.1609 times | Fri 10 April 2026 | 33.86 (4.7%) | 32.32 | 32.30 - 34.28 | 1.8841 times | Thu 02 April 2026 | 32.34 (3.16%) | 31.59 | 31.45 - 32.81 | 1.3511 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 0.9544 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.606 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 32.49 | 1.0841 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 0.9675 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.6702 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.6527 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.01 and 36.34
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.26 (6.53%) | 32.33 | 31.76 - 35.09 | 1.4553 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.2521 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9472 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8517 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7472 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5233 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1691 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.3182 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.7149 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.0211 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.696 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.75 | 33.74 |
| 12 day EMA | 33.75 | 33.66 | 33.64 |
| 20 day EMA | 33.51 | 33.43 | 33.39 |
| 35 day EMA | 33.3 | 33.24 | 33.21 |
| 50 day EMA | 32.94 | 32.89 | 32.85 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.72 | 33.85 |
| 12 day SMA | 33.88 | 33.85 | 33.88 |
| 20 day SMA | 33.55 | 33.42 | 33.3 |
| 35 day SMA | 32.65 | 32.58 | 32.53 |
| 50 day SMA | 32.74 | 32.73 | 32.72 |
| 100 day SMA | 32.46 | 32.41 | 32.36 |
| 150 day SMA | 31.23 | 31.2 | 31.18 |
| 200 day SMA | 30.68 | 30.65 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.