Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 38.11 and 38.96
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.16 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.33 (0.05%) | 38.24 | 37.88 - 38.73 | 0.8115 times | Mon 03 August 2026 | 38.31 (-0.08%) | 38.57 | 38.12 - 38.85 | 0.8877 times | Fri 31 July 2026 | 38.34 (-0.52%) | 38.37 | 37.87 - 38.68 | 0.7399 times | Thu 30 July 2026 | 38.54 (0.26%) | 38.44 | 38.33 - 38.95 | 0.981 times | Wed 29 July 2026 | 38.44 (0.23%) | 38.14 | 38.00 - 38.84 | 1.3967 times | Tue 28 July 2026 | 38.35 (1.59%) | 38.02 | 37.00 - 39.15 | 1.0429 times | Mon 27 July 2026 | 37.75 (1.56%) | 37.80 | 37.38 - 38.32 | 1.1667 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.8808 times | Fri 24 July 2026 | 37.17 (1.95%) | 36.47 | 36.47 - 37.53 | 0.8808 times | Thu 23 July 2026 | 36.46 (4.5%) | 35.77 | 35.69 - 36.97 | 1.212 times | Wed 22 July 2026 | 34.89 (-1.08%) | 35.23 | 34.50 - 35.23 | 0.636 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 37.62 and 38.59
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.33 (-0.03%) | 38.57 | 37.88 - 38.85 | 0.4657 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 1.46 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.2414 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.0514 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 0.9033 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.7177 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.2906 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.8472 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 1.0993 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.9233 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.8234 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 37.62 and 38.59
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.33 (-0.03%) | 38.57 | 37.88 - 38.85 | 0.1401 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.4795 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.6358 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.0532 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.4839 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.2191 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9222 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8292 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7275 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5095 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1383 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.77 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.18 | 38.11 |
| 12 day EMA | 37.53 | 37.38 | 37.21 |
| 20 day EMA | 36.82 | 36.66 | 36.49 |
| 35 day EMA | 35.81 | 35.66 | 35.5 |
| 50 day EMA | 34.91 | 34.77 | 34.63 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.4 | 38.28 |
| 12 day SMA | 37.42 | 37.16 | 36.92 |
| 20 day SMA | 36.43 | 36.21 | 36.04 |
| 35 day SMA | 35.53 | 35.39 | 35.28 |
| 50 day SMA | 34.77 | 34.65 | 34.53 |
| 100 day SMA | 33.7 | 33.63 | 33.56 |
| 150 day SMA | 33.34 | 33.29 | 33.24 |
| 200 day SMA | 32.48 | 32.42 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.