Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 32.74 and 34.35
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.62 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.52 (5.14%) | 31.95 | 31.95 - 33.56 | 1.4188 times | Tue 20 January 2026 | 31.88 (-1.73%) | 32.00 | 31.77 - 32.35 | 0.7011 times | Fri 16 January 2026 | 32.44 (0.22%) | 32.50 | 32.18 - 32.75 | 1.203 times | Thu 15 January 2026 | 32.37 (2.34%) | 31.96 | 31.96 - 32.78 | 1.3934 times | Wed 14 January 2026 | 31.63 (0.99%) | 31.32 | 31.15 - 31.77 | 1.1581 times | Tue 13 January 2026 | 31.32 (-0.16%) | 31.47 | 31.19 - 31.54 | 0.5566 times | Mon 12 January 2026 | 31.37 (-0.41%) | 31.33 | 31.23 - 31.72 | 0.9247 times | Fri 09 January 2026 | 31.50 (-0.57%) | 31.55 | 30.20 - 32.00 | 0.7187 times | Thu 08 January 2026 | 31.68 (3.26%) | 30.60 | 30.60 - 31.98 | 1.2001 times | Wed 07 January 2026 | 30.68 (-1.16%) | 31.00 | 30.43 - 31.21 | 0.7255 times | Tue 06 January 2026 | 31.04 (-0.51%) | 31.33 | 30.75 - 31.33 | 0.9618 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 32.65 and 34.44
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.52 (3.33%) | 32.00 | 31.77 - 33.56 | 0.5477 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.3528 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.2847 times | Fri 02 January 2026 | 30.86 (-2.68%) | 31.75 | 30.54 - 31.86 | 0.6815 times | Fri 26 December 2025 | 31.71 (-2.07%) | 32.48 | 31.59 - 32.71 | 0.5831 times | Fri 19 December 2025 | 32.38 (1%) | 32.13 | 31.76 - 33.24 | 1.5516 times | Fri 12 December 2025 | 32.06 (7.58%) | 30.00 | 29.88 - 32.22 | 1.2746 times | Fri 05 December 2025 | 29.80 (2.09%) | 29.09 | 29.02 - 30.31 | 0.936 times | Fri 28 November 2025 | 29.19 (-0.27%) | 29.36 | 28.50 - 29.89 | 0.8379 times | Fri 21 November 2025 | 29.27 (-0.27%) | 29.24 | 27.98 - 29.42 | 0.9501 times | Fri 14 November 2025 | 29.35 (1.56%) | 28.95 | 28.77 - 29.68 | 0.7415 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 31.86 and 35.22
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.52 (8.06%) | 31.06 | 30.20 - 33.56 | 0.6102 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8674 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6075 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3573 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5303 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8299 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1855 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.808 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8389 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.3651 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 0.7789 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 31.94 | 31.97 |
| 12 day EMA | 31.98 | 31.7 | 31.67 |
| 20 day EMA | 31.72 | 31.53 | 31.49 |
| 35 day EMA | 31.14 | 31 | 30.95 |
| 50 day EMA | 30.71 | 30.6 | 30.55 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 31.93 | 31.83 |
| 12 day SMA | 31.72 | 31.5 | 31.43 |
| 20 day SMA | 31.62 | 31.57 | 31.62 |
| 35 day SMA | 31.42 | 31.29 | 31.22 |
| 50 day SMA | 30.7 | 30.6 | 30.55 |
| 100 day SMA | 29.95 | 29.92 | 29.9 |
| 150 day SMA | 29.43 | 29.38 | 29.35 |
| 200 day SMA | 28.82 | 28.77 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.