Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 21.25 and 21.79
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.346666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.89 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 21.50 (1.46%) | 21.00 | 21.00 - 21.54 | 0.4777 times | Tue 07 May 2024 | 21.19 (-0.38%) | 21.50 | 21.12 - 21.80 | 1.0515 times | Mon 06 May 2024 | 21.27 (-0.23%) | 21.31 | 21.21 - 21.63 | 0.5601 times | Fri 03 May 2024 | 21.32 (1.57%) | 21.21 | 20.96 - 21.45 | 0.567 times | Thu 02 May 2024 | 20.99 (0.91%) | 20.90 | 20.80 - 21.12 | 0.9519 times | Wed 01 May 2024 | 20.80 (2.82%) | 20.39 | 19.75 - 21.14 | 1.7079 times | Tue 30 April 2024 | 20.23 (-3.21%) | 20.95 | 20.15 - 20.95 | 0.8144 times | Mon 29 April 2024 | 20.90 (0.19%) | 21.07 | 20.50 - 21.26 | 1.3849 times | Fri 26 April 2024 | 20.86 (-0.57%) | 21.39 | 20.66 - 21.47 | 1.0241 times | Thu 25 April 2024 | 20.98 (2.74%) | 20.58 | 20.25 - 21.15 | 1.4605 times | Wed 24 April 2024 | 20.42 (-1.26%) | 20.45 | 20.12 - 20.63 | 0.6632 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 21.25 and 22.05
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 21.50 (0.84%) | 21.31 | 21.00 - 21.80 | 0.4013 times | Fri 03 May 2024 | 21.32 (2.21%) | 21.07 | 19.75 - 21.45 | 1.0422 times | Fri 26 April 2024 | 20.86 (1.76%) | 20.73 | 20.12 - 21.47 | 1.0831 times | Fri 19 April 2024 | 20.50 (4.17%) | 19.85 | 19.20 - 21.00 | 2.7292 times | Fri 12 April 2024 | 19.68 (-0.91%) | 19.91 | 19.33 - 20.28 | 0.9438 times | Fri 05 April 2024 | 19.86 (-0.75%) | 20.37 | 19.49 - 20.70 | 0.8679 times | Thu 28 March 2024 | 20.01 (-0.25%) | 20.09 | 19.50 - 20.48 | 0.6798 times | Fri 22 March 2024 | 20.06 (-3.28%) | 20.67 | 19.76 - 21.11 | 0.7821 times | Fri 15 March 2024 | 20.74 (2.83%) | 20.06 | 19.76 - 20.74 | 1.0692 times | Fri 08 March 2024 | 20.17 (-1.22%) | 20.68 | 20.02 - 20.95 | 0.4013 times | Fri 01 March 2024 | 20.42 (-2.53%) | 20.58 | 20.26 - 21.23 | 0.5736 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 20.63 and 22.68
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 21.50 (6.28%) | 20.39 | 19.75 - 21.80 | 0.2649 times | Tue 30 April 2024 | 20.23 (1.1%) | 20.37 | 19.20 - 21.47 | 1.5687 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.794 times | Thu 29 February 2024 | 21.03 (-1.64%) | 21.71 | 20.03 - 22.80 | 0.7733 times | Wed 31 January 2024 | 21.38 (-11.94%) | 24.58 | 21.01 - 24.58 | 0.9418 times | Fri 29 December 2023 | 24.28 (20.68%) | 20.19 | 20.19 - 25.64 | 1.4522 times | Thu 30 November 2023 | 20.12 (5.56%) | 18.86 | 18.75 - 22.37 | 0.9773 times | Tue 31 October 2023 | 19.06 (-5.32%) | 20.17 | 18.63 - 20.84 | 0.6931 times | Fri 29 September 2023 | 20.13 (-8.04%) | 22.05 | 19.96 - 22.80 | 1.2519 times | Thu 31 August 2023 | 21.89 (-6.85%) | 23.65 | 21.01 - 24.38 | 1.2827 times | Mon 31 July 2023 | 23.50 (6.43%) | 22.02 | 21.71 - 25.29 | 1.7442 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.1 | 21.06 |
| 12 day EMA | 20.92 | 20.82 | 20.75 |
| 20 day EMA | 20.7 | 20.62 | 20.56 |
| 35 day EMA | 20.55 | 20.49 | 20.45 |
| 50 day EMA | 20.42 | 20.38 | 20.35 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.11 | 20.92 |
| 12 day SMA | 20.93 | 20.84 | 20.78 |
| 20 day SMA | 20.48 | 20.39 | 20.33 |
| 35 day SMA | 20.27 | 20.23 | 20.19 |
| 50 day SMA | 20.3 | 20.27 | 20.26 |
| 100 day SMA | 21.48 | 21.51 | 21.54 |
| 150 day SMA | 21.26 | 21.25 | 21.24 |
| 200 day SMA | 21.33 | 21.35 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.