Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.12 and 10.79
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.91 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.41 (0.97%) | 10.07 | 9.82 - 10.49 | 0.8844 times | Mon 02 March 2026 | 10.31 (-0.29%) | 10.17 | 10.06 - 10.50 | 0.5888 times | Fri 27 February 2026 | 10.34 (-0.1%) | 10.20 | 10.07 - 10.50 | 0.7649 times | Thu 26 February 2026 | 10.35 (-3.9%) | 10.73 | 10.24 - 10.73 | 0.4158 times | Wed 25 February 2026 | 10.77 (1.13%) | 10.74 | 10.44 - 10.85 | 0.4552 times | Tue 24 February 2026 | 10.65 (0.66%) | 10.57 | 10.57 - 10.94 | 0.8056 times | Mon 23 February 2026 | 10.58 (-0.56%) | 10.46 | 10.36 - 10.70 | 1.6296 times | Fri 20 February 2026 | 10.64 (0.57%) | 10.49 | 10.41 - 10.89 | 1.2786 times | Thu 19 February 2026 | 10.58 (-1.58%) | 10.56 | 10.33 - 10.83 | 1.9894 times | Wed 18 February 2026 | 10.75 (4.98%) | 10.33 | 9.80 - 10.90 | 1.1877 times | Tue 17 February 2026 | 10.24 (1.99%) | 9.86 | 9.75 - 10.38 | 0.983 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.12 and 10.8
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.41 (0.68%) | 10.17 | 9.82 - 10.50 | 0.3871 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.0697 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.429 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.4228 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.8144 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.9574 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.7927 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5546 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.8502 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.722 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.0977 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.12 and 10.8
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.41 (0.68%) | 10.17 | 9.82 - 10.50 | 0.0676 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.1689 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.538 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9466 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2221 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8194 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1999 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1971 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8648 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9757 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8541 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.42 | 10.47 |
| 12 day EMA | 10.58 | 10.61 | 10.67 |
| 20 day EMA | 10.88 | 10.93 | 11 |
| 35 day EMA | 11.34 | 11.39 | 11.45 |
| 50 day EMA | 11.92 | 11.98 | 12.05 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.48 | 10.54 |
| 12 day SMA | 10.47 | 10.44 | 10.38 |
| 20 day SMA | 10.79 | 10.94 | 11.08 |
| 35 day SMA | 11.75 | 11.83 | 11.9 |
| 50 day SMA | 12 | 12.05 | 12.1 |
| 100 day SMA | 13.27 | 13.32 | 13.37 |
| 150 day SMA | 13.73 | 13.74 | 13.75 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.