Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.81 and 13.36
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.82 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 0.9776 times | Thu 15 January 2026 | 13.60 (4.06%) | 13.10 | 13.08 - 13.74 | 1.1115 times | Wed 14 January 2026 | 13.07 (-0.76%) | 13.17 | 12.94 - 13.27 | 1.2815 times | Tue 13 January 2026 | 13.17 (-0.68%) | 13.30 | 13.09 - 13.38 | 0.8394 times | Mon 12 January 2026 | 13.26 (4.16%) | 12.61 | 12.61 - 13.38 | 1.1975 times | Fri 09 January 2026 | 12.73 (-1.01%) | 12.81 | 12.54 - 12.87 | 0.8235 times | Thu 08 January 2026 | 12.86 (3.88%) | 12.31 | 12.31 - 12.98 | 1.0084 times | Wed 07 January 2026 | 12.38 (-2.6%) | 12.67 | 12.35 - 12.73 | 0.8745 times | Tue 06 January 2026 | 12.71 (1.27%) | 12.44 | 12.09 - 12.73 | 1.001 times | Mon 05 January 2026 | 12.55 (1.54%) | 12.39 | 12.38 - 12.74 | 0.8851 times | Fri 02 January 2026 | 12.36 (0.16%) | 12.50 | 12.05 - 12.50 | 1.0243 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.85 and 13.98
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.6598 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.5604 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 0.8519 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.63 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 0.9581 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.128 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.7638 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.592 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.5303 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.3258 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 0.9829 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.57 and 14.26
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (6.08%) | 12.50 | 12.05 - 13.74 | 0.3092 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9669 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2483 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8369 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2257 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2228 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8833 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0181 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8724 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4164 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.8001 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.2 | 13 |
| 12 day EMA | 12.98 | 12.96 | 12.84 |
| 20 day EMA | 12.95 | 12.93 | 12.86 |
| 35 day EMA | 13.17 | 13.18 | 13.16 |
| 50 day EMA | 13.5 | 13.52 | 13.52 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 13.02 |
| 12 day SMA | 12.84 | 12.8 | 12.7 |
| 20 day SMA | 12.73 | 12.71 | 12.66 |
| 35 day SMA | 12.88 | 12.89 | 12.89 |
| 50 day SMA | 13.19 | 13.27 | 13.34 |
| 100 day SMA | 14.56 | 14.57 | 14.58 |
| 150 day SMA | 13.68 | 13.66 | 13.64 |
| 200 day SMA | 12.74 | 12.72 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.