Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.21 and 12.06
| Daily Target 1 | 10.52 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.22 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.57 (0.7%) | 11.53 | 10.84 - 11.69 | 0.6167 times | Tue 21 April 2026 | 11.49 (-2.21%) | 11.84 | 11.46 - 11.93 | 0.9364 times | Mon 20 April 2026 | 11.75 (0.77%) | 11.52 | 11.07 - 11.90 | 1.0032 times | Fri 17 April 2026 | 11.66 (3.83%) | 11.42 | 11.14 - 12.00 | 1.734 times | Thu 16 April 2026 | 11.23 (0.45%) | 11.14 | 11.10 - 11.36 | 1.4336 times | Wed 15 April 2026 | 11.18 (-2.7%) | 11.26 | 11.14 - 11.52 | 1.2386 times | Tue 14 April 2026 | 11.49 (1.06%) | 11.18 | 11.18 - 11.53 | 0.7625 times | Mon 13 April 2026 | 11.37 (-0.79%) | 11.16 | 11.16 - 11.55 | 0.6131 times | Fri 10 April 2026 | 11.46 (0.88%) | 11.37 | 11.37 - 11.51 | 0.6781 times | Thu 09 April 2026 | 11.36 (1.97%) | 11.14 | 11.14 - 11.41 | 0.9838 times | Wed 08 April 2026 | 11.14 (4.8%) | 11.02 | 10.98 - 11.21 | 0.9434 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 11.21 and 12.3
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.57 (-0.77%) | 11.52 | 10.84 - 11.93 | 0.2898 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 0.6554 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.5492 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 1.0828 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 0.8882 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.6043 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 1.4793 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.4725 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.2751 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.7035 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.504 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.69 and 12.88
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.57 (4.61%) | 11.06 | 9.81 - 12.00 | 0.3562 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.7885 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.3009 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5987 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.0535 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.3601 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.9119 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.3354 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.3323 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9624 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.1989 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.78 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.51 |
| 12 day EMA | 11.37 | 11.33 | 11.3 |
| 20 day EMA | 11.21 | 11.17 | 11.14 |
| 35 day EMA | 11.09 | 11.06 | 11.03 |
| 50 day EMA | 10.94 | 10.91 | 10.89 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.46 | 11.46 |
| 12 day SMA | 11.36 | 11.28 | 11.22 |
| 20 day SMA | 11.19 | 11.15 | 11.12 |
| 35 day SMA | 10.83 | 10.8 | 10.77 |
| 50 day SMA | 10.7 | 10.68 | 10.71 |
| 100 day SMA | 11.78 | 11.8 | 11.82 |
| 150 day SMA | 13.04 | 13.07 | 13.1 |
| 200 day SMA | 13.08 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.