Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.98 and 12.43
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.75 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.36 (0.16%) | 12.50 | 12.05 - 12.50 | 0.6943 times | Wed 31 December 2025 | 12.34 (-1.36%) | 12.50 | 12.16 - 12.55 | 2.2658 times | Tue 30 December 2025 | 12.51 (0.89%) | 12.40 | 12.35 - 12.73 | 0.7548 times | Mon 29 December 2025 | 12.40 (-0.64%) | 12.48 | 12.24 - 12.60 | 1.0176 times | Fri 26 December 2025 | 12.48 (1.71%) | 12.16 | 12.01 - 12.55 | 0.8354 times | Wed 24 December 2025 | 12.27 (-0.73%) | 12.30 | 11.90 - 12.34 | 0.7202 times | Tue 23 December 2025 | 12.36 (-2.29%) | 12.64 | 12.35 - 12.68 | 1.0616 times | Mon 22 December 2025 | 12.65 (-1.63%) | 12.95 | 12.48 - 13.09 | 0.8822 times | Fri 19 December 2025 | 12.86 (-0.08%) | 12.94 | 12.60 - 13.17 | 1.1228 times | Thu 18 December 2025 | 12.87 (0.86%) | 12.81 | 12.64 - 13.11 | 0.6453 times | Wed 17 December 2025 | 12.76 (1.27%) | 12.68 | 12.30 - 12.77 | 1.3317 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 11.87 and 12.55
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 0.854 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.6315 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 0.9604 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.1306 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.7656 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.5934 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.5339 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.3313 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 0.9852 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.214 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 0.9659 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.98 and 12.43
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.36 (0.16%) | 12.50 | 12.05 - 12.50 | 0.0296 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9948 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2843 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8611 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.261 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.258 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9088 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0764 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8976 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4284 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.8232 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.67 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.44 | 12.49 |
| 12 day EMA | 12.57 | 12.61 | 12.66 |
| 20 day EMA | 12.79 | 12.83 | 12.88 |
| 35 day EMA | 13.4 | 13.46 | 13.53 |
| 50 day EMA | 13.97 | 14.04 | 14.11 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.4 | 12.4 |
| 12 day SMA | 12.54 | 12.58 | 12.69 |
| 20 day SMA | 12.8 | 12.84 | 12.87 |
| 35 day SMA | 12.91 | 12.93 | 12.94 |
| 50 day SMA | 13.96 | 14.04 | 14.11 |
| 100 day SMA | 14.67 | 14.7 | 14.71 |
| 150 day SMA | 13.56 | 13.55 | 13.55 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.