Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.7 and 13.22
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.65 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.98 (-1.82%) | 13.12 | 12.94 - 13.46 | 1.1184 times | Mon 08 December 2025 | 13.22 (3.77%) | 13.19 | 13.15 - 14.22 | 1.6492 times | Fri 05 December 2025 | 12.74 (-1.85%) | 12.92 | 12.65 - 13.01 | 0.6087 times | Thu 04 December 2025 | 12.98 (-1.07%) | 13.06 | 12.94 - 13.21 | 0.7247 times | Wed 03 December 2025 | 13.12 (2.1%) | 12.88 | 12.88 - 13.25 | 0.9609 times | Tue 02 December 2025 | 12.85 (-2.43%) | 13.26 | 12.49 - 13.26 | 1.4629 times | Mon 01 December 2025 | 13.17 (-0.08%) | 13.14 | 12.84 - 13.41 | 1.2301 times | Fri 28 November 2025 | 13.18 (0.46%) | 13.10 | 12.96 - 13.41 | 0.4428 times | Wed 26 November 2025 | 13.12 (-1.87%) | 13.30 | 12.95 - 13.51 | 0.811 times | Tue 25 November 2025 | 13.37 (-2.41%) | 13.50 | 13.20 - 13.79 | 0.9914 times | Mon 24 November 2025 | 13.70 (6.12%) | 12.91 | 12.76 - 13.78 | 1.6204 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.32 and 13.6
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.98 (1.88%) | 13.19 | 12.94 - 14.22 | 0.4603 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.8296 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.643 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.6621 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.5262 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 1.0676 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2319 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 1.0466 times | Fri 24 October 2025 | 16.92 (9.09%) | 15.55 | 15.47 - 17.10 | 0.7301 times | Fri 17 October 2025 | 15.51 (4.73%) | 15.03 | 14.86 - 16.62 | 0.8027 times | Fri 10 October 2025 | 14.81 (-9.86%) | 16.50 | 14.71 - 16.78 | 0.6928 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.87 and 13.6
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.98 (-1.52%) | 13.14 | 12.49 - 14.22 | 0.2786 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2742 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8543 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2511 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2481 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9016 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0599 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8905 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.425 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.8167 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.0932 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.04 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.04 | 12.95 |
| 12 day EMA | 13.16 | 13.19 | 13.18 |
| 20 day EMA | 13.5 | 13.55 | 13.58 |
| 35 day EMA | 14.07 | 14.13 | 14.18 |
| 50 day EMA | 14.87 | 14.95 | 15.02 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.98 | 12.97 |
| 12 day SMA | 13.11 | 13.08 | 13.02 |
| 20 day SMA | 13.04 | 13.03 | 13.24 |
| 35 day SMA | 14.58 | 14.66 | 14.73 |
| 50 day SMA | 14.93 | 15 | 15.07 |
| 100 day SMA | 14.51 | 14.49 | 14.47 |
| 150 day SMA | 13.33 | 13.31 | 13.28 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.