Login or Join
HomepageMotionAcquisition MOTNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motion Acquisition MOTNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MotionAcquisition
Strong Daily Stock price targets for MotionAcquisition MOTNU are 10.69 and 12.19
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 13.44 |
Daily price and volume Motion Acquisition
| Date | Closing | Open | Range | Volume | Fri 05 November 2021 | 11.44 (-1.04%) | 12.94 | 11.44 - 12.94 | 0.1224 times | Thu 04 November 2021 | 11.56 (2.76%) | 12.83 | 11.56 - 12.98 | 0.035 times | Wed 03 November 2021 | 11.25 (-3.85%) | 11.25 | 11.25 - 11.25 | 0.0699 times | Tue 02 November 2021 | 11.70 (0.95%) | 11.70 | 11.16 - 11.70 | 0.1923 times | Mon 01 November 2021 | 11.59 (6.33%) | 10.99 | 10.95 - 11.60 | 0.3759 times | Tue 26 October 2021 | 10.90 (1.77%) | 10.93 | 10.89 - 10.95 | 8.7675 times | Mon 25 October 2021 | 10.71 (-0.74%) | 10.71 | 10.71 - 10.72 | 0.1049 times | Fri 22 October 2021 | 10.79 (0.84%) | 10.75 | 10.75 - 10.79 | 0.0437 times | Thu 21 October 2021 | 10.70 (-0.65%) | 10.70 | 10.70 - 10.70 | 0.2448 times | Wed 20 October 2021 | 10.77 (2.57%) | 10.77 | 10.77 - 10.77 | 0.0437 times | Mon 18 October 2021 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.1049 times |
Weekly price and charts MotionAcquisition
Strong weekly Stock price targets for MotionAcquisition MOTNU are 11.2 and 13.23
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Motion Acquisition
| Date | Closing | Open | Range | Volume | Fri 05 November 2021 | 11.44 (4.95%) | 10.99 | 10.95 - 12.98 | 0.5948 times | Tue 26 October 2021 | 10.90 (1.02%) | 10.71 | 10.71 - 10.95 | 6.634 times | Fri 22 October 2021 | 10.79 (2.76%) | 10.50 | 10.50 - 10.79 | 0.3268 times | Mon 18 October 2021 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.50 | 0.0784 times | Fri 15 October 2021 | 10.60 (1.15%) | 10.37 | 10.35 - 10.78 | 0.6078 times | Wed 06 October 2021 | 10.48 (1.35%) | 10.34 | 10.28 - 10.48 | 0.2614 times | Fri 01 October 2021 | 10.34 (-0.58%) | 10.31 | 10.31 - 10.35 | 0.6471 times | Thu 16 September 2021 | 10.40 (0.68%) | 10.30 | 10.30 - 10.48 | 0.3268 times | Thu 09 September 2021 | 10.33 (0.78%) | 10.33 | 10.33 - 10.33 | 0.0261 times | Fri 03 September 2021 | 10.25 (0%) | 10.27 | 10.25 - 10.27 | 0.4967 times | Fri 03 September 2021 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.30 | 0.8562 times |
Monthly price and charts MotionAcquisition
Strong monthly Stock price targets for MotionAcquisition MOTNU are 11.2 and 13.23
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Motion Acquisition
| Date | Closing | Open | Range | Volume | Fri 05 November 2021 | 11.44 (4.95%) | 10.99 | 10.95 - 12.98 | 0.1043 times | Tue 26 October 2021 | 10.90 (5.52%) | 10.35 | 10.28 - 10.95 | 1.4133 times | Thu 23 September 2021 | 10.33 (0.29%) | 10.27 | 10.25 - 10.48 | 0.3232 times | Tue 31 August 2021 | 10.30 (-0.77%) | 10.37 | 10.29 - 10.42 | 0.2797 times | Mon 26 July 2021 | 10.38 (0.48%) | 10.31 | 10.29 - 10.50 | 0.5365 times | Wed 30 June 2021 | 10.33 (1.77%) | 10.25 | 10.25 - 10.47 | 0.0951 times | Mon 17 May 2021 | 10.15 (-2.4%) | 10.13 | 10.06 - 10.25 | 1.4913 times | Thu 29 April 2021 | 10.40 (2.36%) | 10.11 | 10.11 - 10.60 | 0.1433 times | Wed 31 March 2021 | 10.16 (-5.49%) | 10.55 | 9.86 - 10.97 | 3.3471 times | Fri 26 February 2021 | 10.75 (1.9%) | 10.62 | 10.62 - 11.21 | 2.2662 times | Fri 29 January 2021 | 10.55 (-0.66%) | 10.75 | 10.41 - 10.95 | 5.3851 times |
Indicator Analysis of MotionAcquisition
Please login to view indicator analysis. or View indicator analysis of MotionAcquisition MOTNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Motion Acquisition MOTNU
DMA (daily moving average) of Motion Acquisition MOTNU
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.48 |
| 200 day DMA |
EMA (exponential moving average) of Motion Acquisition MOTNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.36 | 11.26 |
| 12 day EMA | 11.11 | 11.05 | 10.96 |
| 20 day EMA | 10.92 | 10.87 | 10.8 |
| 35 day EMA | 10.73 | 10.69 | 10.64 |
| 50 day EMA | 10.58 | 10.55 | 10.51 |
SMA (simple moving average) of Motion Acquisition MOTNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.4 | 11.23 |
| 12 day SMA | 11.03 | 10.96 | 10.86 |
| 20 day SMA | 10.78 | 10.72 | 10.66 |
| 35 day SMA | 10.59 | 10.56 | 10.53 |
| 50 day SMA | 10.51 | 10.48 | 10.46 |
| 100 day SMA | 10.51 | 10.5 | 10.49 |
| 150 day SMA | 10.48 | 10.47 | 10.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.