Login or Join
HomepageMorphicHolding MORF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morphic Holding MORF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MorphicHolding
Strong Daily Stock price targets for MorphicHolding MORF are 27.69 and 29.21
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 28.07 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.59 |
Daily price and volume Morphic Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.07 (0.32%) | 27.90 | 27.31 - 28.83 | 1.1065 times | Thu 25 April 2024 | 27.98 (1.05%) | 27.29 | 26.36 - 28.11 | 1.6103 times | Wed 24 April 2024 | 27.69 (-3.69%) | 29.05 | 27.55 - 29.05 | 0.6938 times | Tue 23 April 2024 | 28.75 (0.88%) | 28.41 | 28.25 - 29.59 | 1.0679 times | Mon 22 April 2024 | 28.50 (1.82%) | 28.30 | 27.88 - 28.90 | 0.7664 times | Fri 19 April 2024 | 27.99 (1.74%) | 27.27 | 27.12 - 28.16 | 0.7999 times | Thu 18 April 2024 | 27.51 (-1.29%) | 28.08 | 27.24 - 28.13 | 0.7697 times | Wed 17 April 2024 | 27.87 (0.07%) | 28.05 | 27.34 - 28.15 | 1.0137 times | Tue 16 April 2024 | 27.85 (-5.63%) | 29.18 | 27.58 - 29.64 | 0.8335 times | Mon 15 April 2024 | 29.51 (2.97%) | 28.58 | 28.27 - 29.55 | 1.3384 times | Fri 12 April 2024 | 28.66 (-5.47%) | 30.01 | 28.23 - 30.01 | 0.9553 times |
Weekly price and charts MorphicHolding
Strong weekly Stock price targets for MorphicHolding MORF are 25.6 and 28.83
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Morphic Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.07 (0.29%) | 28.30 | 26.36 - 29.59 | 1.2336 times | Fri 19 April 2024 | 27.99 (-2.34%) | 28.58 | 27.12 - 29.64 | 1.1184 times | Fri 12 April 2024 | 28.66 (-4.91%) | 30.22 | 28.23 - 30.77 | 0.8106 times | Fri 05 April 2024 | 30.14 (-14.38%) | 35.04 | 29.81 - 35.56 | 1.1025 times | Thu 28 March 2024 | 35.20 (5.9%) | 33.17 | 31.78 - 35.53 | 0.6621 times | Fri 22 March 2024 | 33.24 (-3.79%) | 34.32 | 32.58 - 35.88 | 0.7724 times | Fri 15 March 2024 | 34.55 (-7.07%) | 36.93 | 33.82 - 38.36 | 1.1075 times | Fri 08 March 2024 | 37.18 (-5.94%) | 39.93 | 35.99 - 40.00 | 0.7926 times | Fri 01 March 2024 | 39.53 (11.98%) | 35.24 | 35.05 - 39.71 | 1.3239 times | Fri 23 February 2024 | 35.30 (-6.32%) | 37.10 | 34.47 - 38.14 | 1.0764 times | Fri 16 February 2024 | 37.68 (-5.09%) | 39.67 | 36.24 - 41.47 | 1.6243 times |
Monthly price and charts MorphicHolding
Strong monthly Stock price targets for MorphicHolding MORF are 22.62 and 31.82
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Morphic Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.07 (-20.26%) | 35.04 | 26.36 - 35.56 | 0.6225 times | Thu 28 March 2024 | 35.20 (-4.74%) | 37.20 | 31.78 - 40.00 | 0.5191 times | Thu 29 February 2024 | 36.95 (16.6%) | 31.78 | 31.39 - 41.47 | 0.9589 times | Wed 31 January 2024 | 31.69 (9.73%) | 28.49 | 26.03 - 32.61 | 0.8463 times | Fri 29 December 2023 | 28.88 (21.86%) | 23.62 | 23.29 - 31.45 | 1.0224 times | Thu 30 November 2023 | 23.70 (18.8%) | 20.05 | 19.34 - 24.75 | 0.7311 times | Tue 31 October 2023 | 19.95 (-12.92%) | 23.03 | 19.37 - 24.79 | 1.6301 times | Fri 29 September 2023 | 22.91 (-58.41%) | 55.42 | 19.80 - 56.75 | 2.6154 times | Thu 31 August 2023 | 55.08 (-2.91%) | 56.29 | 50.05 - 62.08 | 0.5787 times | Mon 31 July 2023 | 56.73 (-1.05%) | 57.33 | 52.85 - 61.66 | 0.4754 times | Fri 30 June 2023 | 57.33 (-0.3%) | 57.51 | 54.12 - 63.08 | 1.0449 times |
Indicator Analysis of MorphicHolding
Please login to view indicator analysis. or View indicator analysis of MorphicHolding MORF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morphic Holding MORF
DMA (daily moving average) of Morphic Holding MORF
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.39 |
| 20 day DMA | 29.42 |
| 35 day DMA | 31.6 |
| 50 day DMA | 33.21 |
| 100 day DMA | 31.76 |
| 150 day DMA | 28.52 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Morphic Holding MORF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.13 | 28.2 |
| 12 day EMA | 28.66 | 28.77 | 28.91 |
| 20 day EMA | 29.58 | 29.74 | 29.92 |
| 35 day EMA | 31.28 | 31.47 | 31.68 |
| 50 day EMA | 33.15 | 33.36 | 33.58 |
SMA (simple moving average) of Morphic Holding MORF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.18 | 28.09 |
| 12 day SMA | 28.39 | 28.55 | 28.79 |
| 20 day SMA | 29.42 | 29.77 | 30.09 |
| 35 day SMA | 31.6 | 31.83 | 32.1 |
| 50 day SMA | 33.21 | 33.4 | 33.58 |
| 100 day SMA | 31.76 | 31.73 | 31.7 |
| 150 day SMA | 28.52 | 28.49 | 28.55 |
| 200 day SMA | 34.84 | 34.98 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.