Login or Join
HomepageMorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morphosys Ag MOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MorphosysAg
Strong Daily Stock price targets for MorphosysAg MOR are 17.85 and 17.99
| Daily Target 1 | 17.74 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.02 |
Daily price and volume Morphosys Ag
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.89 (0.11%) | 17.86 | 17.80 - 17.94 | 0.5263 times | Thu 02 May 2024 | 17.87 (2.06%) | 17.50 | 17.48 - 17.95 | 0.8787 times | Wed 01 May 2024 | 17.51 (0.57%) | 17.36 | 17.21 - 17.71 | 0.5768 times | Tue 30 April 2024 | 17.41 (0.29%) | 17.67 | 17.35 - 17.72 | 1.4909 times | Mon 29 April 2024 | 17.36 (-3.77%) | 17.55 | 17.04 - 17.61 | 5.2112 times | Fri 26 April 2024 | 18.04 (-0.5%) | 18.11 | 18.02 - 18.11 | 0.4456 times | Thu 25 April 2024 | 18.13 (0.44%) | 18.06 | 18.02 - 18.15 | 0.1337 times | Wed 24 April 2024 | 18.05 (0.06%) | 18.04 | 18.01 - 18.09 | 0.1512 times | Tue 23 April 2024 | 18.04 (0.45%) | 17.99 | 17.95 - 18.09 | 0.2085 times | Mon 22 April 2024 | 17.96 (-0.11%) | 17.97 | 17.90 - 17.99 | 0.3771 times | Fri 19 April 2024 | 17.98 (-0.39%) | 18.02 | 17.90 - 18.04 | 0.2079 times |
Weekly price and charts MorphosysAg
Strong weekly Stock price targets for MorphosysAg MOR are 17.47 and 18.38
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.626666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Morphosys Ag
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.89 (-0.83%) | 17.55 | 17.04 - 17.95 | 3.2984 times | Fri 26 April 2024 | 18.04 (0.33%) | 17.97 | 17.90 - 18.15 | 0.4999 times | Fri 19 April 2024 | 17.98 (-0.44%) | 18.04 | 17.90 - 18.09 | 1.0373 times | Fri 12 April 2024 | 18.06 (-0.17%) | 18.10 | 17.95 - 18.20 | 0.6381 times | Fri 05 April 2024 | 18.09 (-0.28%) | 18.10 | 17.87 - 18.20 | 0.8466 times | Thu 28 March 2024 | 18.14 (-0.22%) | 18.18 | 18.10 - 18.22 | 0.5159 times | Fri 22 March 2024 | 18.18 (1.91%) | 17.99 | 17.89 - 18.22 | 1.047 times | Fri 15 March 2024 | 17.84 (-0.39%) | 17.93 | 17.47 - 18.31 | 0.8343 times | Fri 08 March 2024 | 17.91 (1.19%) | 17.67 | 17.64 - 17.94 | 0.6713 times | Fri 01 March 2024 | 17.70 (0.45%) | 17.67 | 17.47 - 17.72 | 0.6111 times | Fri 23 February 2024 | 17.62 (0.8%) | 17.67 | 17.54 - 17.77 | 1.1879 times |
Monthly price and charts MorphosysAg
Strong monthly Stock price targets for MorphosysAg MOR are 17.55 and 18.29
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Morphosys Ag
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.89 (2.76%) | 17.36 | 17.21 - 17.95 | 0.0803 times | Tue 30 April 2024 | 17.41 (-4.02%) | 18.10 | 17.04 - 18.20 | 0.5943 times | Thu 28 March 2024 | 18.14 (3.07%) | 17.60 | 17.47 - 18.31 | 0.3442 times | Thu 29 February 2024 | 17.60 (67.46%) | 10.83 | 10.83 - 17.87 | 4.3822 times | Wed 31 January 2024 | 10.51 (6.16%) | 9.88 | 8.28 - 11.72 | 1.318 times | Fri 29 December 2023 | 9.90 (44.74%) | 6.37 | 6.25 - 10.51 | 1.4097 times | Thu 30 November 2023 | 6.84 (-14.18%) | 7.94 | 4.19 - 8.55 | 1.3167 times | Tue 31 October 2023 | 7.97 (18.6%) | 6.53 | 5.85 - 8.14 | 0.2582 times | Fri 29 September 2023 | 6.72 (-10.4%) | 7.57 | 6.70 - 8.30 | 0.1389 times | Thu 31 August 2023 | 7.50 (2.04%) | 7.34 | 7.32 - 8.22 | 0.1575 times | Mon 31 July 2023 | 7.35 (-1.61%) | 7.24 | 7.00 - 8.67 | 0.2235 times |
Indicator Analysis of MorphosysAg
Please login to view indicator analysis. or View indicator analysis of MorphosysAg MOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Morphosys Ag MOR
DMA (daily moving average) of Morphosys Ag MOR
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18 |
| 50 day DMA | 17.94 |
| 100 day DMA | 14.84 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Morphosys Ag MOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.7 | 17.62 |
| 12 day EMA | 17.83 | 17.82 | 17.81 |
| 20 day EMA | 17.88 | 17.88 | 17.88 |
| 35 day EMA | 17.9 | 17.9 | 17.9 |
| 50 day EMA | 17.88 | 17.88 | 17.88 |
SMA (simple moving average) of Morphosys Ag MOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.64 | 17.69 |
| 12 day SMA | 17.86 | 17.87 | 17.88 |
| 20 day SMA | 17.94 | 17.95 | 17.96 |
| 35 day SMA | 18 | 18 | 18.01 |
| 50 day SMA | 17.94 | 17.94 | 17.93 |
| 100 day SMA | 14.84 | 14.75 | 14.66 |
| 150 day SMA | 12.17 | 12.1 | 12.02 |
| 200 day SMA | 11.03 | 10.98 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.