Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.37 and 4.51
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.45 (-1.11%) | 4.52 | 4.43 - 4.57 | 1.0256 times | Fri 23 October 2026 | 4.50 (-0.88%) | 4.55 | 4.45 - 4.61 | 0.7578 times | Thu 22 October 2026 | 4.54 (0.22%) | 4.47 | 4.47 - 4.65 | 1.2801 times | Wed 21 October 2026 | 4.53 (-2.58%) | 4.61 | 4.51 - 4.62 | 1.2721 times | Tue 20 October 2026 | 4.65 (-0.85%) | 4.68 | 4.62 - 4.70 | 1.0041 times | Mon 19 October 2026 | 4.69 (0%) | 4.69 | 4.68 - 4.76 | 0.8978 times | Fri 16 October 2026 | 4.69 (-1.68%) | 4.75 | 4.67 - 4.79 | 0.9803 times | Thu 15 October 2026 | 4.77 (1.27%) | 4.70 | 4.70 - 4.80 | 0.9693 times | Wed 14 October 2026 | 4.71 (-0.84%) | 4.72 | 4.71 - 4.76 | 0.7834 times | Tue 13 October 2026 | 4.75 (0%) | 4.72 | 4.72 - 4.84 | 1.0293 times | Mon 12 October 2026 | 4.75 (0.64%) | 4.70 | 4.68 - 4.76 | 1.3651 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.37 and 4.51
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.45 (-1.11%) | 4.52 | 4.43 - 4.57 | 0.1412 times | Fri 23 October 2026 | 4.50 (-4.05%) | 4.69 | 4.45 - 4.76 | 0.7178 times | Fri 16 October 2026 | 4.69 (-0.64%) | 4.70 | 4.67 - 4.84 | 0.7061 times | Fri 09 October 2026 | 4.72 (0%) | 4.73 | 4.61 - 4.82 | 1.3666 times | Fri 02 October 2026 | 4.72 (-5.41%) | 4.99 | 4.72 - 5.01 | 1.3124 times | Fri 25 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.04 | 1.3797 times | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.1165 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.0329 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 1.7819 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.4449 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.6544 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.18 and 4.7
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.45 (-8.06%) | 4.88 | 4.43 - 4.95 | 0.8481 times | Wed 30 September 2026 | 4.84 (-12.64%) | 5.51 | 4.80 - 5.53 | 1.5233 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6489 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7468 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3486 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6658 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.88 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0933 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 1.0049 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2403 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.637 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.57 | 4.61 |
| 12 day EMA | 4.62 | 4.65 | 4.68 |
| 20 day EMA | 4.7 | 4.73 | 4.75 |
| 35 day EMA | 4.89 | 4.92 | 4.94 |
| 50 day EMA | 5.07 | 5.1 | 5.12 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.58 | 4.62 |
| 12 day SMA | 4.65 | 4.67 | 4.69 |
| 20 day SMA | 4.69 | 4.71 | 4.74 |
| 35 day SMA | 4.82 | 4.85 | 4.86 |
| 50 day SMA | 5.06 | 5.09 | 5.11 |
| 100 day SMA | 5.44 | 5.45 | 5.47 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.