Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.62 and 5.72
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.79 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.70 (-0.7%) | 5.73 | 5.63 - 5.73 | 0.9571 times | Wed 19 August 2026 | 5.74 (-0.35%) | 5.80 | 5.72 - 5.80 | 1.4192 times | Tue 18 August 2026 | 5.76 (0.7%) | 5.70 | 5.68 - 5.78 | 1.0044 times | Mon 17 August 2026 | 5.72 (-0.52%) | 5.81 | 5.70 - 5.85 | 0.8445 times | Fri 14 August 2026 | 5.75 (0%) | 5.78 | 5.72 - 5.80 | 1.0101 times | Thu 13 August 2026 | 5.75 (-2.04%) | 5.87 | 5.70 - 5.88 | 0.9624 times | Wed 12 August 2026 | 5.87 (0.69%) | 5.83 | 5.81 - 5.88 | 0.922 times | Tue 11 August 2026 | 5.83 (-1.02%) | 5.84 | 5.81 - 5.94 | 0.9513 times | Mon 10 August 2026 | 5.89 (0.51%) | 5.86 | 5.82 - 5.96 | 1.1989 times | Fri 07 August 2026 | 5.86 (1.21%) | 5.83 | 5.80 - 5.90 | 0.73 times | Thu 06 August 2026 | 5.79 (0%) | 5.78 | 5.73 - 5.85 | 0.6606 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.56 and 5.78
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.70 (-0.87%) | 5.81 | 5.63 - 5.85 | 0.8826 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 1.0538 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.9114 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 1.112 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1846 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.8999 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 1.1396 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 1.1094 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 1.0792 times | Fri 26 June 2026 | 5.60 (2.94%) | 5.40 | 5.32 - 5.61 | 1.6274 times | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 2.3198 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.47 and 5.87
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.70 (-4.84%) | 6.01 | 5.63 - 6.03 | 0.4211 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7274 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3136 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6485 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8571 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.065 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9788 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2081 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.5945 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.1858 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.183 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.76 | 5.77 |
| 12 day EMA | 5.78 | 5.8 | 5.81 |
| 20 day EMA | 5.83 | 5.84 | 5.85 |
| 35 day EMA | 5.81 | 5.82 | 5.82 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.77 |
| 12 day SMA | 5.79 | 5.81 | 5.83 |
| 20 day SMA | 5.84 | 5.85 | 5.86 |
| 35 day SMA | 5.92 | 5.92 | 5.93 |
| 50 day SMA | 5.84 | 5.83 | 5.83 |
| 100 day SMA | 5.95 | 5.96 | 5.95 |
| 150 day SMA | 6.1 | 6.11 | 6.12 |
| 200 day SMA | 6.28 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.