MokoSocial MOKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moko Social MOKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Programming, Data Processing

Daily price and charts and targets MokoSocial

Strong Daily Stock price targets for MokoSocial MOKO are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Moko Social

Date Closing Open Range Volume
Thu 13 April 2017 0.08 (-11.11%) 0.08 0.08 - 0.08 0.011 times
Tue 11 April 2017 0.09 (350%) 0.09 0.09 - 0.09 0.8424 times
Mon 13 March 2017 0.02 (0%) 0.02 0.02 - 0.02 0.2106 times
Fri 24 February 2017 0.02 (0%) 0.02 0.02 - 0.02 0.0379 times
Wed 22 February 2017 0.02 (-80%) 0.02 0.02 - 0.02 0.059 times
Fri 10 February 2017 0.10 (150%) 0.10 0.10 - 0.10 0.0211 times
Fri 03 February 2017 0.04 (0%) 0.04 0.04 - 0.04 0.0206 times
Thu 02 February 2017 0.04 (0%) 0.04 0.04 - 0.04 0.0421 times
Wed 01 February 2017 0.00 (0%) 0.00 0.00 - 0.05 8.4605 times
Tue 31 January 2017 0.04 (100%) 0.04 0.04 - 0.04 0.2948 times
Fri 27 January 2017 0.02 (-33.33%) 0.02 0.02 - 0.02 0.0084 times

Daily chart MokoSocial

Weekly price and charts MokoSocial

Strong weekly Stock price targets for MokoSocial MOKO are 0.05 and 0.12

Weekly Target 1-0.01
Weekly Target 20.04
Weekly Target 30.063333333333333
Weekly Target 40.11
Weekly Target 50.13

Weekly price and volumes for Moko Social

Date Closing Open Range Volume
Thu 13 April 2017 0.08 (300%) 0.02 0.02 - 0.09 0.7527 times
Fri 24 February 2017 0.02 (-80%) 0.02 0.02 - 0.02 0.0685 times
Fri 10 February 2017 0.10 (150%) 0.10 0.10 - 0.10 0.0149 times
Fri 03 February 2017 0.04 (100%) 0.04 0.00 - 0.05 6.2388 times
Fri 27 January 2017 0.02 (-33.33%) 0.10 0.02 - 0.13 0.8928 times
Wed 04 January 2017 0.03 (-40%) 0.03 0.03 - 0.03 0.2292 times
Fri 30 December 2016 0.05 (66.67%) 0.02 0.02 - 0.05 0.0164 times
Fri 23 December 2016 0.03 (-40%) 0.03 0.03 - 0.08 0.8152 times
Tue 13 December 2016 0.05 (25%) 0.06 0.03 - 0.06 0.7182 times
Thu 08 December 2016 0.04 (-63.64%) 0.05 0.02 - 0.05 0.2532 times
Thu 10 November 2016 0.11 (83.33%) 0.03 0.03 - 0.11 0.149 times

weekly chart MokoSocial

Monthly price and charts MokoSocial

Strong monthly Stock price targets for MokoSocial MOKO are 0.08 and 0.09

Monthly Target 10.07
Monthly Target 20.08
Monthly Target 30.083333333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Moko Social

Date Closing Open Range Volume
Thu 13 April 2017 0.08 (300%) 0.09 0.08 - 0.09 0.1936 times
Mon 13 March 2017 0.02 (0%) 0.02 0.02 - 0.02 0.0478 times
Fri 24 February 2017 0.02 (-50%) 0.00 0.00 - 0.10 1.96 times
Tue 31 January 2017 0.04 (-20%) 0.03 0.02 - 0.13 0.4266 times
Fri 30 December 2016 0.05 (-54.55%) 0.05 0.02 - 0.08 0.578 times
Thu 10 November 2016 0.11 (266.67%) 0.11 0.11 - 0.11 0.0191 times
Mon 31 October 2016 0.03 (-50%) 0.03 0.03 - 0.03 0.0287 times
Fri 26 August 2016 0.06 (-57.14%) 0.14 0.04 - 0.15 0.6191 times
Wed 27 July 2016 0.14 (7.69%) 0.12 0.12 - 0.25 0.3342 times
Tue 28 June 2016 0.13 (-55.17%) 0.29 0.05 - 0.32 5.7931 times
Tue 31 May 2016 0.29 (-42%) 0.48 0.26 - 0.53 7.3396 times

monthly chart MokoSocial

DMA SMA EMA moving averages of Moko Social MOKO

DMA (daily moving average) of Moko Social MOKO

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.04
20 day DMA 0.05
35 day DMA 0.07
50 day DMA 0.09
100 day DMA 0.22
150 day DMA 0.31
200 day DMA

EMA (exponential moving average) of Moko Social MOKO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.050.03
12 day EMA0.060.060.05
20 day EMA0.060.060.06
35 day EMA0.090.090.09
50 day EMA0.110.110.11

SMA (simple moving average) of Moko Social MOKO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.04
12 day SMA0.040.050.05
20 day SMA0.050.040.04
35 day SMA0.070.070.07
50 day SMA0.090.10.1
100 day SMA0.220.220.23
150 day SMA0.310.310.32
200 day SMA
Back to top | Use Dark Theme