Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 9.18 and 10.27
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.49 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (4.47%) | 9.10 | 8.76 - 9.85 | 0.6014 times | Fri 02 October 2026 | 9.18 (1.66%) | 9.02 | 8.76 - 9.32 | 1.0538 times | Thu 01 October 2026 | 9.03 (-4.44%) | 9.38 | 8.98 - 9.43 | 0.6428 times | Wed 30 September 2026 | 9.45 (4.77%) | 8.98 | 8.76 - 9.64 | 0.7983 times | Tue 29 September 2026 | 9.02 (2.15%) | 8.83 | 8.55 - 9.45 | 1.181 times | Mon 28 September 2026 | 8.83 (-2.54%) | 8.99 | 8.77 - 9.63 | 2.5883 times | Fri 25 September 2026 | 9.06 (2.84%) | 8.78 | 8.78 - 9.32 | 0.589 times | Thu 24 September 2026 | 8.81 (-3.82%) | 9.20 | 8.45 - 9.50 | 1.1321 times | Wed 23 September 2026 | 9.16 (-4.18%) | 9.65 | 9.10 - 9.80 | 0.7452 times | Tue 22 September 2026 | 9.56 (-1.54%) | 9.75 | 9.49 - 9.90 | 0.668 times | Mon 21 September 2026 | 9.71 (-7.87%) | 10.55 | 9.70 - 10.75 | 0.7621 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 9.18 and 10.27
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (4.47%) | 9.10 | 8.76 - 9.85 | 0.1648 times | Fri 02 October 2026 | 9.18 (1.32%) | 8.99 | 8.55 - 9.64 | 1.7164 times | Fri 25 September 2026 | 9.06 (-14.04%) | 10.55 | 8.45 - 10.75 | 1.0677 times | Fri 18 September 2026 | 10.54 (5.29%) | 9.99 | 9.85 - 11.55 | 2.5317 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.4763 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 1.4009 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 0.8074 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 0.6646 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 0.7903 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.3799 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.414 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 9.18 and 10.27
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (1.48%) | 9.38 | 8.76 - 9.85 | 0.2741 times | Wed 30 September 2026 | 9.45 (-15.32%) | 11.08 | 8.45 - 12.32 | 2.883 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.1956 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.8316 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.0854 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.6476 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.4018 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 0.8948 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.7861 times | Wed 31 August 2016 | 2.08 (0%) | 1.86 | 1.82 - 2.09 | 0.977 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.78 |
| 150 day DMA | 8.75 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.17 | 9.16 |
| 12 day EMA | 9.47 | 9.45 | 9.5 |
| 20 day EMA | 9.78 | 9.8 | 9.87 |
| 35 day EMA | 10.21 | 10.25 | 10.31 |
| 50 day EMA | 10.69 | 10.74 | 10.8 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.1 | 9.08 |
| 12 day SMA | 9.33 | 9.43 | 9.56 |
| 20 day SMA | 9.82 | 9.93 | 10.05 |
| 35 day SMA | 10.46 | 10.52 | 10.59 |
| 50 day SMA | 10.82 | 10.85 | 10.88 |
| 100 day SMA | 11.78 | 11.8 | 11.83 |
| 150 day SMA | 8.75 | 8.7 | 8.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.