Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 11.32 and 12.3
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.01 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.11 (0.08%) | 12.22 | 11.50 - 12.48 | 1.8793 times | Tue 12 May 2026 | 12.10 (0.83%) | 12.03 | 11.67 - 12.16 | 2.5581 times | Mon 11 May 2026 | 12.00 (460.75%) | 11.65 | 11.11 - 12.10 | 5.5627 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 27 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 26 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 20 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 15 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 11.61 and 12.98
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.11 (465.89%) | 11.65 | 11.11 - 12.48 | 2.7952 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0.94%) | 2.11 | 2.10 - 2.14 | 1.5706 times | Fri 11 November 2016 | 2.12 (0.47%) | 2.12 | 2.11 - 2.13 | 1.2435 times | Fri 04 November 2016 | 2.11 (0.48%) | 2.10 | 2.10 - 2.12 | 1.2246 times | Fri 28 October 2016 | 2.10 (0%) | 2.09 | 2.09 - 2.11 | 1.5174 times | Fri 21 October 2016 | 2.10 (0.96%) | 2.08 | 2.07 - 2.10 | 1.6488 times | Fri 14 October 2016 | 2.08 (1.96%) | 2.04 | 2.03 - 2.10 | 3.2189 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.61 and 12.98
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.11 (465.89%) | 11.65 | 11.11 - 12.48 | 0.6303 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.8865 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.9742 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.7344 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 2.1555 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.6501 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.7462 times | Tue 31 May 2016 | 1.87 (-7.43%) | 2.00 | 1.77 - 2.05 | 0.4996 times | Fri 29 April 2016 | 2.02 (-2.88%) | 2.11 | 1.88 - 2.27 | 0.7232 times | Thu 31 March 2016 | 2.08 (0%) | 2.18 | 2.02 - 2.25 | 0.5393 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 4.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.18 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 7.65 | 5.42 |
| 12 day EMA | 6.03 | 4.93 | 3.63 |
| 20 day EMA | 4.67 | 3.89 | 3.03 |
| 35 day EMA | 3.66 | 3.16 | 2.63 |
| 50 day EMA | 3.23 | 2.87 | 2.49 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 6.1 | 4.11 |
| 12 day SMA | 4.62 | 3.79 | 2.96 |
| 20 day SMA | 3.63 | 3.13 | 2.63 |
| 35 day SMA | 2.98 | 2.69 | 2.41 |
| 50 day SMA | 2.7 | 2.5 | 2.3 |
| 100 day SMA | 2.34 | 2.24 | 2.13 |
| 150 day SMA | 2.18 | 2.11 | 2.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.