SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong Daily Stock price targets for SkyMobi MOBI are 13.36 and 14.23

Daily Target 112.68
Daily Target 213.17
Daily Target 313.553333333333
Daily Target 414.04
Daily Target 514.42

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Thu 02 July 2026 13.65 (3.41%) 13.47 13.07 - 13.94 0.6343 times
Wed 01 July 2026 13.20 (-1.57%) 13.50 12.95 - 13.98 0.5709 times
Tue 30 June 2026 13.41 (-7.39%) 14.62 13.36 - 15.20 0.5532 times
Mon 29 June 2026 14.48 (-1.03%) 14.56 14.25 - 15.15 0.5618 times
Fri 26 June 2026 14.63 (12.45%) 13.19 13.19 - 14.65 0.7852 times
Thu 25 June 2026 13.01 (0.23%) 13.08 12.66 - 13.51 0.7562 times
Wed 24 June 2026 12.98 (-5.46%) 13.82 12.83 - 14.02 0.3319 times
Tue 23 June 2026 13.73 (-1.01%) 13.68 13.40 - 13.86 0.6513 times
Mon 22 June 2026 13.87 (-2.67%) 14.25 13.52 - 14.40 0.5917 times
Thu 18 June 2026 14.25 (-1.93%) 14.33 12.75 - 14.64 4.5636 times
Wed 17 June 2026 14.53 (10.08%) 13.15 13.04 - 15.29 1.496 times

Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 12.18 and 14.43

Weekly Target 111.68
Weekly Target 212.67
Weekly Target 313.933333333333
Weekly Target 414.92
Weekly Target 516.18

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Thu 02 July 2026 13.65 (-6.7%) 14.56 12.95 - 15.20 0.649 times
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 0.8718 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 2.5313 times
Fri 12 June 2026 12.31 (-2.46%) 12.71 12.10 - 13.15 1.1336 times
Fri 05 June 2026 12.62 (-3.66%) 13.01 12.41 - 15.00 2.5247 times
Fri 29 May 2026 13.10 (3.97%) 12.68 12.25 - 13.34 0.5204 times
Fri 22 May 2026 12.60 (5.35%) 12.02 11.65 - 12.87 0.5209 times
Fri 15 May 2026 11.96 (458.88%) 11.65 11.11 - 12.48 1.2483 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 13.3 and 14.33

Monthly Target 112.5
Monthly Target 213.07
Monthly Target 313.526666666667
Monthly Target 414.1
Monthly Target 514.56

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Thu 02 July 2026 13.65 (1.79%) 13.50 12.95 - 13.98 0.1462 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 3.198 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.9931 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.6162 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.3722 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.2055 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.4982 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.4518 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.5186 times
Tue 31 May 2016 1.87 (-7.43%) 2.00 1.77 - 2.05 0.3472 times

monthly chart SkyMobi

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.75
20 day DMA 13.26
35 day DMA 13.07
50 day DMA 10.19
100 day DMA 6.13
150 day DMA 4.73
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.613.8
12 day EMA13.5113.4913.54
20 day EMA13.1213.0613.04
35 day EMA11.4411.3111.2
50 day EMA9.899.749.6

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7513.7
12 day SMA13.7513.5313.45
20 day SMA13.2613.2613.29
35 day SMA13.0713.0212.99
50 day SMA10.199.969.73
100 day SMA6.136.015.9
150 day SMA4.734.654.57
200 day SMA
Back to top | Use Dark Theme