MainstreetBancshares MNSBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstreet Bancshares MNSBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MainstreetBancshares

Strong Daily Stock price targets for MainstreetBancshares MNSBP are 21.67 and 21.86

Daily Target 121.51
Daily Target 221.63
Daily Target 321.696666666667
Daily Target 421.82
Daily Target 521.89

Daily price and volume Mainstreet Bancshares

Date Closing Open Range Volume
Fri 03 May 2024 21.76 (0.88%) 21.73 21.57 - 21.76 1.6809 times
Thu 02 May 2024 21.57 (-1.51%) 21.82 21.57 - 21.82 0.2553 times
Wed 01 May 2024 21.90 (0.69%) 21.86 21.86 - 22.05 0.2128 times
Tue 30 April 2024 21.75 (-0.14%) 21.55 21.55 - 21.82 0.1064 times
Mon 29 April 2024 21.78 (0.14%) 21.05 21.05 - 21.82 1.1277 times
Fri 26 April 2024 21.75 (0.09%) 21.80 21.75 - 22.05 0.8298 times
Thu 25 April 2024 21.73 (-0.32%) 21.75 21.73 - 21.75 0.1489 times
Wed 24 April 2024 21.80 (0.23%) 22.13 21.79 - 22.13 0.6809 times
Tue 23 April 2024 21.75 (0%) 21.75 21.71 - 23.13 1.8511 times
Mon 22 April 2024 21.75 (-4.69%) 21.70 21.08 - 22.00 3.1064 times
Fri 19 April 2024 22.82 (2.06%) 21.82 21.82 - 22.82 0.234 times

Daily chart MainstreetBancshares

Weekly price and charts MainstreetBancshares

Strong weekly Stock price targets for MainstreetBancshares MNSBP are 21.41 and 22.41

Weekly Target 120.62
Weekly Target 221.19
Weekly Target 321.62
Weekly Target 422.19
Weekly Target 522.62

Weekly price and volumes for Mainstreet Bancshares

Date Closing Open Range Volume
Fri 03 May 2024 21.76 (0.05%) 21.05 21.05 - 22.05 1.3043 times
Fri 26 April 2024 21.75 (-4.69%) 21.70 21.08 - 23.13 2.5513 times
Fri 19 April 2024 22.82 (0.4%) 22.73 21.69 - 23.51 1.0254 times
Fri 12 April 2024 22.73 (-2.45%) 23.07 22.73 - 24.21 0.2789 times
Fri 05 April 2024 23.30 (-1.98%) 23.25 23.00 - 23.50 1.0582 times
Wed 27 March 2024 23.77 (3.26%) 23.00 23.00 - 23.77 0.3035 times
Fri 22 March 2024 23.02 (-4.52%) 23.91 23.02 - 23.91 0.5906 times
Thu 14 March 2024 24.11 (0.96%) 23.80 23.39 - 24.40 0.7547 times
Fri 08 March 2024 23.88 (-0.5%) 24.32 23.50 - 24.35 0.6399 times
Fri 01 March 2024 24.00 (-0.83%) 23.60 23.50 - 24.00 1.493 times
Fri 23 February 2024 24.20 (1.26%) 23.92 23.21 - 24.20 0.4512 times

weekly chart MainstreetBancshares

Monthly price and charts MainstreetBancshares

Strong monthly Stock price targets for MainstreetBancshares MNSBP are 21.43 and 21.91

Monthly Target 121.31
Monthly Target 221.54
Monthly Target 321.793333333333
Monthly Target 422.02
Monthly Target 522.27

Monthly price and volumes Mainstreet Bancshares

Date Closing Open Range Volume
Fri 03 May 2024 21.76 (0.05%) 21.86 21.57 - 22.05 0.3138 times
Tue 30 April 2024 21.75 (-8.5%) 23.25 21.05 - 24.21 2.0416 times
Wed 27 March 2024 23.77 (-0.75%) 23.97 23.00 - 24.40 0.9819 times
Thu 29 February 2024 23.95 (0.29%) 24.16 23.20 - 25.03 1.1373 times
Wed 31 January 2024 23.88 (3.6%) 23.09 22.50 - 24.23 1.4729 times
Fri 29 December 2023 23.05 (5.64%) 22.16 22.12 - 24.17 1.4045 times
Thu 30 November 2023 21.82 (6.6%) 19.91 19.91 - 21.94 0.839 times
Fri 27 October 2023 20.47 (-4.03%) 21.64 19.50 - 21.65 0.6654 times
Fri 29 September 2023 21.33 (-5.2%) 22.26 20.83 - 23.05 0.5562 times
Thu 31 August 2023 22.50 (-3.76%) 23.00 22.00 - 23.25 0.5873 times
Fri 28 July 2023 23.38 (1.65%) 22.60 22.00 - 23.43 0.2828 times

monthly chart MainstreetBancshares

DMA SMA EMA moving averages of Mainstreet Bancshares MNSBP

DMA (daily moving average) of Mainstreet Bancshares MNSBP

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.89
20 day DMA 22.25
35 day DMA 22.83
50 day DMA 23.16
100 day DMA 23.21
150 day DMA 22.63
200 day DMA 22.63

EMA (exponential moving average) of Mainstreet Bancshares MNSBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.7421.83
12 day EMA21.9521.9822.05
20 day EMA22.2122.2622.33
35 day EMA22.6222.6722.73
50 day EMA23.0523.123.16

SMA (simple moving average) of Mainstreet Bancshares MNSBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7521.78
12 day SMA21.8921.9622.03
20 day SMA22.2522.3122.38
35 day SMA22.8322.8922.95
50 day SMA23.1623.223.24
100 day SMA23.2123.2123.21
150 day SMA22.6322.6422.65
200 day SMA22.6322.6222.62
Back to top | Use Dark Theme