Login or Join
HomepageMainstreetBank MNSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstreet Bank MNSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MainstreetBank
Strong Daily Stock price targets for MainstreetBank MNSB are 15.76 and 16.15
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.836666666667 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.23 |
Daily price and volume Mainstreet Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.90 (1.86%) | 15.75 | 15.61 - 16.00 | 0.8933 times | Thu 25 April 2024 | 15.61 (-1.76%) | 15.82 | 15.36 - 15.90 | 0.8435 times | Wed 24 April 2024 | 15.89 (-2.87%) | 16.40 | 15.65 - 16.40 | 1.1371 times | Tue 23 April 2024 | 16.36 (4.87%) | 15.59 | 15.59 - 16.61 | 1.2391 times | Mon 22 April 2024 | 15.60 (-9.46%) | 17.23 | 15.21 - 17.23 | 1.5875 times | Fri 19 April 2024 | 17.23 (2.19%) | 16.79 | 16.79 - 17.47 | 0.8684 times | Thu 18 April 2024 | 16.86 (1.69%) | 16.79 | 16.63 - 16.89 | 0.525 times | Wed 17 April 2024 | 16.58 (-1.72%) | 16.87 | 16.51 - 16.91 | 0.6245 times | Tue 16 April 2024 | 16.87 (-0.82%) | 16.89 | 16.68 - 17.30 | 0.6494 times | Mon 15 April 2024 | 17.01 (1.13%) | 16.88 | 16.61 - 17.23 | 1.6322 times | Fri 12 April 2024 | 16.82 (-1.58%) | 17.07 | 16.81 - 17.15 | 0.3658 times |
Weekly price and charts MainstreetBank
Strong weekly Stock price targets for MainstreetBank MNSB are 14.55 and 16.57
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Mainstreet Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.90 (-7.72%) | 17.23 | 15.21 - 17.23 | 1.9008 times | Fri 19 April 2024 | 17.23 (2.44%) | 16.88 | 16.51 - 17.47 | 1.4337 times | Fri 12 April 2024 | 16.82 (-5.61%) | 17.97 | 16.81 - 18.00 | 1.1906 times | Fri 05 April 2024 | 17.82 (-1.87%) | 18.05 | 17.75 - 18.07 | 0.6588 times | Thu 28 March 2024 | 18.16 (0.83%) | 18.17 | 17.62 - 18.33 | 0.4986 times | Fri 22 March 2024 | 18.01 (-1.96%) | 18.43 | 17.70 - 18.53 | 0.9591 times | Fri 15 March 2024 | 18.37 (1.16%) | 17.96 | 17.82 - 18.69 | 1.1665 times | Fri 08 March 2024 | 18.16 (0.94%) | 17.90 | 17.66 - 18.80 | 0.8471 times | Fri 01 March 2024 | 17.99 (-0.61%) | 18.73 | 17.85 - 18.73 | 0.677 times | Fri 23 February 2024 | 18.10 (-2.74%) | 18.56 | 17.85 - 19.19 | 0.6679 times | Fri 16 February 2024 | 18.61 (0.49%) | 18.40 | 17.56 - 19.40 | 0.5733 times |
Monthly price and charts MainstreetBank
Strong monthly Stock price targets for MainstreetBank MNSB are 14.13 and 16.99
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.393333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Mainstreet Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.90 (-12.44%) | 18.05 | 15.21 - 18.07 | 1.6433 times | Thu 28 March 2024 | 18.16 (0.78%) | 18.31 | 17.62 - 18.80 | 1.1778 times | Thu 29 February 2024 | 18.02 (-2.7%) | 18.57 | 17.50 - 20.13 | 1.0268 times | Wed 31 January 2024 | 18.52 (-25.35%) | 24.83 | 18.47 - 24.84 | 0.8566 times | Fri 29 December 2023 | 24.81 (19.16%) | 21.19 | 21.14 - 25.97 | 1.021 times | Thu 30 November 2023 | 20.82 (7.99%) | 19.48 | 19.20 - 22.40 | 0.6708 times | Tue 31 October 2023 | 19.28 (-6.13%) | 20.55 | 18.47 - 20.68 | 1.032 times | Fri 29 September 2023 | 20.54 (-9.2%) | 22.92 | 20.54 - 22.99 | 0.7375 times | Thu 31 August 2023 | 22.62 (-5.24%) | 23.88 | 22.06 - 24.45 | 0.7422 times | Mon 31 July 2023 | 23.87 (5.34%) | 23.16 | 22.10 - 24.74 | 1.092 times | Fri 30 June 2023 | 22.66 (7.55%) | 21.44 | 21.11 - 23.99 | 3.7164 times |
Indicator Analysis of MainstreetBank
Please login to view indicator analysis. or View indicator analysis of MainstreetBank MNSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mainstreet Bank MNSB
DMA (daily moving average) of Mainstreet Bank MNSB
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.66 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Mainstreet Bank MNSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.06 | 16.28 |
| 12 day EMA | 16.44 | 16.54 | 16.71 |
| 20 day EMA | 16.8 | 16.89 | 17.03 |
| 35 day EMA | 17.19 | 17.27 | 17.37 |
| 50 day EMA | 17.56 | 17.63 | 17.71 |
SMA (simple moving average) of Mainstreet Bank MNSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.14 | 16.39 |
| 12 day SMA | 16.49 | 16.59 | 16.76 |
| 20 day SMA | 16.99 | 17.1 | 17.22 |
| 35 day SMA | 17.46 | 17.53 | 17.6 |
| 50 day SMA | 17.66 | 17.72 | 17.76 |
| 100 day SMA | 19.92 | 19.98 | 20.04 |
| 150 day SMA | 20.09 | 20.13 | 20.17 |
| 200 day SMA | 20.83 | 20.87 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.