Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 27.23 and 28.34
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.26 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.79 (-1.03%) | 28.30 | 27.77 - 28.88 | 1.2968 times | Thu 25 April 2024 | 28.08 (-6.12%) | 29.71 | 27.85 - 29.71 | 1.5018 times | Wed 24 April 2024 | 29.91 (-2.41%) | 30.45 | 29.54 - 30.45 | 0.76 times | Tue 23 April 2024 | 30.65 (3.69%) | 29.69 | 29.51 - 30.69 | 0.8578 times | Mon 22 April 2024 | 29.56 (-0.07%) | 29.50 | 29.28 - 29.94 | 0.6863 times | Fri 19 April 2024 | 29.58 (-0.54%) | 29.76 | 29.38 - 29.98 | 0.6804 times | Thu 18 April 2024 | 29.74 (0.47%) | 29.88 | 29.66 - 30.65 | 0.9764 times | Wed 17 April 2024 | 29.60 (-0.87%) | 29.86 | 29.37 - 30.10 | 0.9817 times | Tue 16 April 2024 | 29.86 (1.77%) | 29.10 | 29.04 - 30.00 | 1.1914 times | Mon 15 April 2024 | 29.34 (-3.49%) | 30.40 | 29.25 - 30.75 | 1.0673 times | Fri 12 April 2024 | 30.40 (-0.33%) | 30.51 | 29.98 - 30.66 | 0.9528 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 26.32 and 29.24
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.79 (-6.05%) | 29.50 | 27.77 - 30.69 | 0.8542 times | Fri 19 April 2024 | 29.58 (-2.7%) | 30.40 | 29.04 - 30.75 | 0.8198 times | Fri 12 April 2024 | 30.40 (-1.3%) | 31.09 | 28.97 - 31.53 | 0.8221 times | Fri 05 April 2024 | 30.80 (-2.35%) | 31.79 | 28.99 - 31.84 | 1.1325 times | Thu 28 March 2024 | 31.54 (4.44%) | 30.45 | 29.82 - 32.06 | 0.6423 times | Fri 22 March 2024 | 30.20 (2.93%) | 29.45 | 29.05 - 30.93 | 1.0825 times | Fri 15 March 2024 | 29.34 (-9.61%) | 32.49 | 28.03 - 32.96 | 2.0588 times | Fri 08 March 2024 | 32.46 (-2.7%) | 33.38 | 32.01 - 33.40 | 0.8786 times | Fri 01 March 2024 | 33.36 (3.76%) | 32.00 | 31.53 - 33.98 | 0.8899 times | Fri 23 February 2024 | 32.15 (-1.44%) | 32.23 | 31.84 - 32.64 | 0.8193 times | Fri 16 February 2024 | 32.62 (-0.58%) | 32.87 | 31.96 - 33.50 | 0.8119 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 25.75 and 29.82
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.79 (-11.89%) | 31.79 | 27.77 - 31.84 | 0.7842 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 1.0396 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.8344 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 1.0555 times | Fri 29 December 2023 | 29.34 (1.45%) | 29.00 | 28.68 - 33.52 | 0.9943 times | Thu 30 November 2023 | 28.92 (16.52%) | 24.72 | 24.00 - 30.49 | 1.0266 times | Tue 31 October 2023 | 24.82 (-10.62%) | 27.70 | 22.72 - 27.73 | 1.2738 times | Fri 29 September 2023 | 27.77 (-15.18%) | 32.90 | 27.18 - 33.60 | 1.0181 times | Thu 31 August 2023 | 32.74 (-10.67%) | 36.56 | 32.71 - 37.12 | 0.993 times | Mon 31 July 2023 | 36.65 (-9.8%) | 40.57 | 36.00 - 43.65 | 0.9805 times | Fri 30 June 2023 | 40.63 (-1.79%) | 41.50 | 38.90 - 44.11 | 0.9159 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.68 |
| 150 day DMA | 29.51 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.35 | 29.98 |
| 12 day EMA | 29.45 | 29.75 | 30.05 |
| 20 day EMA | 29.82 | 30.03 | 30.23 |
| 35 day EMA | 30.37 | 30.52 | 30.66 |
| 50 day EMA | 30.83 | 30.95 | 31.07 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.56 | 29.89 |
| 12 day SMA | 29.58 | 29.78 | 30.03 |
| 20 day SMA | 29.99 | 30.18 | 30.35 |
| 35 day SMA | 30.15 | 30.28 | 30.4 |
| 50 day SMA | 30.85 | 30.95 | 31.03 |
| 100 day SMA | 30.68 | 30.7 | 30.73 |
| 150 day SMA | 29.51 | 29.51 | 29.51 |
| 200 day SMA | 30.56 | 30.62 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.