Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 13.33 and 13.56
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.61 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.41 (1.36%) | 13.36 | 13.25 - 13.48 | 0.7952 times | Fri 23 October 2026 | 13.23 (-6.7%) | 13.61 | 13.21 - 13.83 | 0.8356 times | Thu 22 October 2026 | 14.18 (-0.35%) | 14.24 | 13.99 - 14.47 | 0.8501 times | Wed 21 October 2026 | 14.23 (-0.77%) | 14.33 | 14.02 - 14.46 | 0.8814 times | Tue 20 October 2026 | 14.34 (3.91%) | 13.78 | 13.69 - 14.45 | 1.1171 times | Mon 19 October 2026 | 13.80 (1.17%) | 13.69 | 13.51 - 14.13 | 1.2717 times | Fri 16 October 2026 | 13.64 (-5.01%) | 14.34 | 13.53 - 14.67 | 1.3234 times | Thu 15 October 2026 | 14.36 (6.69%) | 13.60 | 13.60 - 14.63 | 1.1936 times | Wed 14 October 2026 | 13.46 (-3.65%) | 13.75 | 13.26 - 13.85 | 0.8571 times | Tue 13 October 2026 | 13.97 (1.53%) | 13.97 | 13.70 - 14.07 | 0.8749 times | Mon 12 October 2026 | 13.76 (1.4%) | 13.58 | 13.42 - 13.80 | 0.8943 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.33 and 13.56
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.41 (1.36%) | 13.36 | 13.25 - 13.48 | 0.1358 times | Fri 23 October 2026 | 13.23 (-3.01%) | 13.69 | 13.21 - 14.47 | 0.8461 times | Fri 16 October 2026 | 13.64 (0.52%) | 13.58 | 13.26 - 14.67 | 0.8781 times | Fri 09 October 2026 | 13.57 (-4.3%) | 14.10 | 13.24 - 14.10 | 0.828 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.9594 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.2951 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.6934 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.8772 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.8305 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.6567 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.5798 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.58 and 14.04
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.41 (-4.15%) | 13.78 | 13.21 - 14.67 | 0.6341 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.0586 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2088 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0417 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5235 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.1672 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8086 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8895 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8045 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8634 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8479 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.03 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.82 | 14.11 |
| 12 day EMA | 13.78 | 13.85 | 13.96 |
| 20 day EMA | 13.69 | 13.72 | 13.77 |
| 35 day EMA | 13.44 | 13.44 | 13.45 |
| 50 day EMA | 13.12 | 13.11 | 13.1 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.96 | 14.04 |
| 12 day SMA | 13.83 | 13.86 | 13.89 |
| 20 day SMA | 13.83 | 13.83 | 13.85 |
| 35 day SMA | 13.46 | 13.46 | 13.44 |
| 50 day SMA | 13.19 | 13.15 | 13.11 |
| 100 day SMA | 14.27 | 14.29 | 14.31 |
| 150 day SMA | 15.03 | 15.05 | 15.07 |
| 200 day SMA | 16.23 | 16.27 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.