MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.42 and 17.22

Daily Target 115.77
Daily Target 216.26
Daily Target 316.57
Daily Target 417.06
Daily Target 517.37

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.75 (2.26%) 16.32 16.08 - 16.88 0.5913 times
Thu 21 May 2026 16.38 (1.87%) 15.84 15.66 - 16.54 1.011 times
Wed 20 May 2026 16.08 (5.24%) 15.31 14.97 - 16.08 0.9882 times
Tue 19 May 2026 15.28 (-2.92%) 15.54 15.10 - 15.55 1.2587 times
Mon 18 May 2026 15.74 (-0.13%) 15.57 15.12 - 15.88 1.5284 times
Fri 15 May 2026 15.76 (-3.43%) 16.10 15.52 - 16.53 0.8596 times
Thu 14 May 2026 16.32 (2.77%) 15.99 15.99 - 16.60 0.8178 times
Wed 13 May 2026 15.88 (-1.73%) 16.27 15.38 - 16.27 1.0157 times
Tue 12 May 2026 16.16 (-3.69%) 16.68 15.87 - 16.73 0.9319 times
Mon 11 May 2026 16.78 (-5.3%) 17.71 16.55 - 17.81 0.9975 times
Fri 08 May 2026 17.72 (1.66%) 17.52 17.19 - 17.79 0.7038 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.86 and 17.77

Weekly Target 114.29
Weekly Target 215.52
Weekly Target 316.2
Weekly Target 417.43
Weekly Target 518.11

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 1.3285 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 1.1419 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.6148 times
Wed 06 May 2026 17.79 (1.19%) 17.58 16.28 - 18.13 0.6057 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 1.0908 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.9223 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.8754 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.0161 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 0.9331 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.4714 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.5414 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 14.28 and 17.44

Monthly Target 113.46
Monthly Target 215.1
Monthly Target 316.616666666667
Monthly Target 418.26
Monthly Target 519.78

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.75 (-4.61%) 17.42 14.97 - 18.13 0.8523 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9064 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.997 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9017 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9678 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9503 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0414 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1609 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0552 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1668 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2617 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.36
20 day DMA 16.71
35 day DMA 16.84
50 day DMA 16.47
100 day DMA 18.52
150 day DMA 18.55
200 day DMA 18.21

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.0615.9
12 day EMA16.3816.3116.3
20 day EMA16.5216.516.51
35 day EMA16.5216.5116.52
50 day EMA16.516.4916.49

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.8515.84
12 day SMA16.3616.4416.56
20 day SMA16.7116.7516.79
35 day SMA16.8416.816.79
50 day SMA16.4716.4416.46
100 day SMA18.5218.5518.59
150 day SMA18.5518.5618.56
200 day SMA18.2118.2118.2
Back to top | Use Dark Theme