Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 19.9 and 21.39
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.66 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.59 (5.48%) | 19.44 | 19.21 - 20.70 | 1.3961 times | Tue 09 December 2025 | 19.52 (0.46%) | 19.18 | 18.93 - 19.60 | 0.89 times | Mon 08 December 2025 | 19.43 (0.1%) | 19.50 | 19.29 - 19.68 | 0.8261 times | Fri 05 December 2025 | 19.41 (0.73%) | 19.26 | 19.18 - 19.64 | 0.7692 times | Thu 04 December 2025 | 19.27 (1.42%) | 19.00 | 18.82 - 19.32 | 1.0504 times | Wed 03 December 2025 | 19.00 (0.48%) | 18.87 | 18.85 - 19.39 | 0.9906 times | Tue 02 December 2025 | 18.91 (0.37%) | 18.56 | 18.30 - 19.02 | 1.1288 times | Mon 01 December 2025 | 18.84 (0.69%) | 18.58 | 18.55 - 19.12 | 1.2207 times | Fri 28 November 2025 | 18.71 (-1.37%) | 18.97 | 18.60 - 19.07 | 0.4625 times | Wed 26 November 2025 | 18.97 (-2.22%) | 19.14 | 18.86 - 19.24 | 1.2657 times | Tue 25 November 2025 | 19.40 (5.21%) | 18.55 | 18.55 - 19.80 | 1.767 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.76 and 21.53
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.59 (6.08%) | 19.50 | 18.93 - 20.70 | 0.6193 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.0267 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9759 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.1365 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0857 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.3318 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3538 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 2.0463 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6544 times | Fri 17 October 2025 | 17.42 (8.13%) | 16.33 | 16.16 - 17.43 | 0.7697 times | Fri 10 October 2025 | 16.11 (-13.06%) | 18.57 | 16.01 - 18.58 | 0.8193 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.45 and 21.85
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.59 (10.05%) | 18.58 | 18.30 - 20.70 | 0.3537 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9735 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0852 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9864 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0907 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1794 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9937 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2769 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0106 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0499 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8797 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.55 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.33 | 19.23 |
| 12 day EMA | 19.19 | 18.94 | 18.83 |
| 20 day EMA | 18.75 | 18.56 | 18.46 |
| 35 day EMA | 18.37 | 18.24 | 18.16 |
| 50 day EMA | 18 | 17.89 | 17.82 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.33 | 19.2 |
| 12 day SMA | 19.21 | 19.03 | 18.87 |
| 20 day SMA | 18.55 | 18.41 | 18.33 |
| 35 day SMA | 17.84 | 17.77 | 17.73 |
| 50 day SMA | 17.75 | 17.69 | 17.67 |
| 100 day SMA | 17.21 | 17.15 | 17.1 |
| 150 day SMA | 16.38 | 16.34 | 16.3 |
| 200 day SMA | 16.16 | 16.15 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.