MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 82.68 and 87.62

Daily Target 181.83
Daily Target 283.53
Daily Target 386.766666666667
Daily Target 488.47
Daily Target 591.71

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 85.24 (-4.05%) 89.58 85.06 - 90.00 0.7099 times
Thu 24 September 2026 88.84 (-0.6%) 88.03 86.54 - 90.05 1.6969 times
Wed 23 September 2026 89.38 (-7.5%) 96.78 87.59 - 96.78 0.5992 times
Tue 22 September 2026 96.63 (0.95%) 96.60 94.01 - 97.37 0.9126 times
Mon 21 September 2026 95.72 (-0.78%) 97.92 94.95 - 98.19 0.5985 times
Fri 18 September 2026 96.47 (-6.07%) 102.44 95.96 - 102.45 2.5679 times
Thu 17 September 2026 102.70 (1.23%) 103.33 98.90 - 104.09 1.3856 times
Wed 16 September 2026 101.45 (-2.74%) 105.48 100.13 - 105.49 0.6066 times
Tue 15 September 2026 104.31 (-3.7%) 108.35 101.89 - 108.70 0.2082 times
Mon 14 September 2026 108.32 (-1.76%) 111.99 107.02 - 111.99 0.7146 times
Fri 11 September 2026 110.26 (0.27%) 113.84 109.77 - 113.84 0.6052 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 78.59 and 91.72

Weekly Target 176.37
Weekly Target 280.8
Weekly Target 389.496666666667
Weekly Target 493.93
Weekly Target 5102.63

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 85.24 (-11.64%) 97.92 85.06 - 98.19 0.719 times
Fri 18 September 2026 96.47 (-12.51%) 111.99 95.96 - 111.99 0.8727 times
Fri 11 September 2026 110.26 (-6.21%) 115.61 108.84 - 117.61 0.4266 times
Fri 04 September 2026 117.56 (5.07%) 110.70 106.67 - 121.02 0.7806 times
Fri 28 August 2026 111.89 (3.87%) 106.99 104.48 - 117.50 0.9187 times
Fri 21 August 2026 107.72 (-4.71%) 113.35 105.42 - 124.27 1.174 times
Fri 14 August 2026 113.04 (-5.18%) 118.45 107.78 - 120.14 1.2531 times
Fri 07 August 2026 119.21 (10.02%) 108.35 104.75 - 124.82 1.4908 times
Fri 31 July 2026 108.35 (-1.38%) 110.29 104.97 - 116.69 2.119 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.2453 times
Fri 24 July 2026 109.87 (-1.12%) 112.46 101.00 - 116.64 1.3071 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 67.17 and 103.13

Monthly Target 161.15
Monthly Target 273.19
Monthly Target 397.106666666667
Monthly Target 4109.15
Monthly Target 5133.07

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 85.24 (-23.85%) 110.21 85.06 - 121.02 0.5573 times
Mon 31 August 2026 111.93 (3.3%) 108.35 104.48 - 124.82 1.05 times
Fri 31 July 2026 108.35 (17.02%) 93.83 88.33 - 116.69 1.3394 times
Tue 30 June 2026 92.59 (42.36%) 64.64 57.70 - 97.98 0.7092 times
Fri 29 May 2026 65.04 (24.72%) 52.11 50.60 - 68.79 0.9252 times
Thu 30 April 2026 52.15 (-4.82%) 54.69 50.07 - 60.08 0.8095 times
Tue 31 March 2026 54.79 (-0.04%) 53.27 50.73 - 64.86 0.7995 times
Fri 27 February 2026 54.81 (-9.22%) 60.00 51.11 - 67.34 1.0856 times
Fri 30 January 2026 60.38 (-7.53%) 65.16 56.15 - 76.13 1.4282 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 1.296 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 0.6538 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 91.16
12 day DMA 99.11
20 day DMA 105.49
35 day DMA 109.31
50 day DMA 110.05
100 day DMA 92.49
150 day DMA 80.27
200 day DMA 76.45

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.793.4395.73
12 day EMA97.4399.64101.6
20 day EMA101.75103.49105.03
35 day EMA105.44106.63107.68
50 day EMA107.84108.76109.57

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1693.4196.18
12 day SMA99.11101.37103.5
20 day SMA105.49106.93108.17
35 day SMA109.31110.31111.18
50 day SMA110.05110.57110.97
100 day SMA92.4992.2891.96
150 day SMA80.2780.0879.85
200 day SMA76.4576.4276.35
Back to top | Use Dark Theme