MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 108.2 and 117.95

Daily Target 1100.55
Daily Target 2106.09
Daily Target 3110.29666666667
Daily Target 4115.84
Daily Target 5120.05

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 111.64 (3.04%) 108.35 104.75 - 114.50 1.3751 times
Fri 31 July 2026 108.35 (-5.5%) 114.80 107.11 - 116.69 1.2123 times
Thu 30 July 2026 114.66 (6.73%) 106.59 106.59 - 116.52 0.9192 times
Wed 29 July 2026 107.43 (-1.52%) 108.48 105.02 - 110.48 1.0038 times
Tue 28 July 2026 109.09 (-1.12%) 109.96 104.97 - 110.93 1.4867 times
Mon 27 July 2026 110.33 (0.42%) 110.29 106.34 - 112.16 0.9549 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.6457 times
Fri 24 July 2026 109.87 (4.04%) 105.47 103.00 - 110.23 0.6457 times
Thu 23 July 2026 105.60 (-6.12%) 110.86 101.00 - 111.02 0.5205 times
Wed 22 July 2026 112.48 (-0.96%) 113.03 110.28 - 116.64 1.2362 times
Tue 21 July 2026 113.57 (7.24%) 105.89 105.89 - 113.94 0.696 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 108.2 and 117.95

Weekly Target 1100.55
Weekly Target 2106.09
Weekly Target 3110.29666666667
Weekly Target 4115.84
Weekly Target 5120.05

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 111.64 (3.04%) 108.35 104.75 - 114.50 0.5472 times
Fri 31 July 2026 108.35 (-1.38%) 110.29 104.97 - 116.69 2.2194 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.257 times
Fri 24 July 2026 109.87 (-1.12%) 112.46 101.00 - 116.64 1.3691 times
Fri 17 July 2026 111.12 (4.14%) 106.15 97.93 - 111.94 1.5086 times
Fri 10 July 2026 106.70 (9.11%) 98.33 88.33 - 112.57 0.9012 times
Thu 02 July 2026 97.79 (11.53%) 87.68 86.30 - 100.33 0.6683 times
Fri 26 June 2026 87.68 (29.95%) 67.98 66.82 - 94.83 1.3621 times
Thu 18 June 2026 67.47 (12.88%) 60.50 59.18 - 67.90 0.5408 times
Fri 12 June 2026 59.77 (0.49%) 59.76 58.01 - 62.23 0.6264 times
Fri 05 June 2026 59.48 (-8.55%) 64.64 57.70 - 66.08 0.7402 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 108.2 and 117.95

Monthly Target 1100.55
Monthly Target 2106.09
Monthly Target 3110.29666666667
Monthly Target 4115.84
Monthly Target 5120.05

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 111.64 (3.04%) 108.35 104.75 - 114.50 0.1201 times
Fri 31 July 2026 108.35 (17.02%) 93.83 88.33 - 116.69 1.4628 times
Tue 30 June 2026 92.59 (42.36%) 64.64 57.70 - 97.98 0.7745 times
Fri 29 May 2026 65.04 (24.72%) 52.11 50.60 - 68.79 1.0105 times
Thu 30 April 2026 52.15 (-4.82%) 54.69 50.07 - 60.08 0.8841 times
Tue 31 March 2026 54.79 (-0.04%) 53.27 50.73 - 64.86 0.8731 times
Fri 27 February 2026 54.81 (-9.22%) 60.00 51.11 - 67.34 1.1856 times
Fri 30 January 2026 60.38 (-7.53%) 65.16 56.15 - 76.13 1.5597 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 1.4154 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 0.714 times
Fri 31 October 2025 86.16 (5.5%) 79.69 72.00 - 105.00 0.5897 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 110.23
12 day DMA 109.9
20 day DMA 108.01
35 day DMA 97.23
50 day DMA 86.55
100 day DMA 71.86
150 day DMA 68.4
200 day DMA 71.12

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.51109.95110.75
12 day EMA109.02108.54108.57
20 day EMA105.56104.92104.56
35 day EMA96.5995.794.95
50 day EMA86.785.6884.76

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23109.97110.28
12 day SMA109.9109.86109.87
20 day SMA108.01107.19106.63
35 day SMA97.2395.7494.34
50 day SMA86.5585.5784.7
100 day SMA71.8671.3270.82
150 day SMA68.468.0967.83
200 day SMA71.1270.9770.88
Back to top | Use Dark Theme