MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 77.47 and 81.9

Daily Target 1	73.85
Daily Target 2	76.66
Daily Target 3	78.28
Daily Target 4	81.09
Daily Target 5	82.71

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 04 December 2025	79.47 (2.95%)	75.47	75.47 - 79.90	1.041 times
Wed 03 December 2025	77.19 (1.65%)	77.48	74.00 - 79.65	1.2707 times
Tue 02 December 2025	75.94 (-8.57%)	83.48	75.69 - 84.04	2.5495 times
Mon 01 December 2025	83.06 (-3.62%)	84.88	82.27 - 87.96	0.6831 times
Fri 28 November 2025	86.18 (-1.35%)	87.66	84.00 - 91.79	0.5534 times
Wed 26 November 2025	87.36 (-1.25%)	88.03	83.86 - 88.88	0.5628 times
Tue 25 November 2025	88.47 (-4.61%)	98.00	85.91 - 98.00	0.9275 times
Mon 24 November 2025	92.75 (1.3%)	92.94	90.00 - 100.50	1.1418 times
Fri 21 November 2025	91.56 (10.31%)	82.54	82.54 - 94.45	0.6522 times
Thu 20 November 2025	83.00 (0%)	84.18	82.23 - 85.96	0.6179 times
Wed 19 November 2025	83.00 (2.98%)	80.26	80.26 - 84.14	0.8167 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 69.76 and 83.72

Weekly Target 1	66.52
Weekly Target 2	72.99
Weekly Target 3	80.476666666667
Weekly Target 4	86.95
Weekly Target 5	94.44

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 04 December 2025	79.47 (-7.79%)	84.88	74.00 - 87.96	1.4057 times
Fri 28 November 2025	86.18 (-5.88%)	92.94	83.86 - 100.50	0.8077 times
Fri 21 November 2025	91.56 (17.38%)	76.70	74.58 - 94.45	1.1399 times
Fri 14 November 2025	78.00 (-3.64%)	85.37	75.00 - 89.70	1.8754 times
Fri 07 November 2025	80.95 (-6.05%)	82.45	77.82 - 86.14	1.1288 times
Fri 31 October 2025	86.16 (0%)	85.45	83.26 - 88.86	0.3297 times
Fri 31 October 2025	86.16 (5.63%)	80.38	77.00 - 89.86	1.3208 times
Fri 24 October 2025	81.57 (1.8%)	81.89	72.00 - 84.25	0.5069 times
Fri 17 October 2025	80.13 (-8.76%)	90.75	76.97 - 104.00	0.5834 times
Fri 10 October 2025	87.82 (-11.64%)	101.15	86.26 - 105.00	0.9017 times
Fri 03 October 2025	99.39 (29.7%)	78.29	72.41 - 101.06	0.6479 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 69.76 and 83.72

Monthly Target 1	66.52
Monthly Target 2	72.99
Monthly Target 3	80.476666666667
Monthly Target 4	86.95
Monthly Target 5	94.44

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 04 December 2025	79.47 (-7.79%)	84.88	74.00 - 87.96	0.7187 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	2.5318 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	2.0909 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	1.1468 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.607 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.7015 times
Mon 30 June 2025	35.78 (12.76%)	31.73	29.73 - 39.43	0.9672 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.3251 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.3763 times
Mon 31 March 2025	36.41 (3.7%)	36.16	27.05 - 47.83	0.5346 times
Fri 28 February 2025	35.11 (-20.1%)	41.45	29.40 - 54.30	0.9849 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	80.37
12 day DMA	84.05
20 day DMA	83.04
35 day DMA	82.54
50 day DMA	85.12
100 day DMA	64.18
150 day DMA	54.86
200 day DMA	50.11

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.32	80.75	82.53
12 day EMA	82.36	82.88	83.92
20 day EMA	82.84	83.19	83.82
35 day EMA	83.21	83.43	83.8
50 day EMA	83.11	83.26	83.51

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.37	81.95	84.2
12 day SMA	84.05	83.8	83.86
20 day SMA	83.04	83.19	83.47
35 day SMA	82.54	82.86	83.37
50 day SMA	85.12	84.99	84.8
100 day SMA	64.18	63.79	63.45
150 day SMA	54.86	54.61	54.38
200 day SMA	50.11	49.94	49.76