MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 64.52 and 66.39

Daily Target 163.01
Daily Target 264.15
Daily Target 364.876666666667
Daily Target 466.02
Daily Target 566.75

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 65.30 (0.35%) 64.49 63.73 - 65.60 0.8342 times
Tue 30 December 2025 65.07 (-0.76%) 66.20 64.79 - 69.03 2.0686 times
Mon 29 December 2025 65.57 (-4.65%) 67.81 65.53 - 70.42 1.4141 times
Fri 26 December 2025 68.77 (-2.84%) 70.78 67.61 - 72.24 1.8055 times
Wed 24 December 2025 70.78 (0.4%) 69.80 69.39 - 72.47 0.2435 times
Tue 23 December 2025 70.50 (-0.59%) 70.84 70.15 - 74.34 0.6837 times
Mon 22 December 2025 70.92 (3.34%) 68.55 68.37 - 73.25 0.5092 times
Fri 19 December 2025 68.63 (4%) 65.77 65.77 - 70.11 1.5272 times
Thu 18 December 2025 65.99 (-2.53%) 68.87 64.25 - 68.90 0.4282 times
Wed 17 December 2025 67.70 (-5.27%) 71.69 66.93 - 73.00 0.4858 times
Tue 16 December 2025 71.47 (-4.86%) 74.17 68.89 - 75.21 0.9716 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 61.17 and 67.86

Weekly Target 159.79
Weekly Target 262.55
Weekly Target 366.483333333333
Weekly Target 469.24
Weekly Target 573.17

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 65.30 (-5.05%) 67.81 63.73 - 70.42 1.6658 times
Fri 26 December 2025 68.77 (0.2%) 68.55 67.61 - 74.34 1.251 times
Fri 19 December 2025 68.63 (-8.02%) 74.88 64.25 - 77.45 1.4839 times
Fri 12 December 2025 74.61 (-7.18%) 80.40 73.63 - 83.86 1.0509 times
Fri 05 December 2025 80.38 (-6.73%) 84.88 74.00 - 87.96 1.0503 times
Fri 28 November 2025 86.18 (-5.88%) 92.94 83.86 - 100.50 0.535 times
Fri 21 November 2025 91.56 (17.38%) 76.70 74.58 - 94.45 0.755 times
Fri 14 November 2025 78.00 (-3.64%) 85.37 75.00 - 89.70 1.2422 times
Fri 07 November 2025 80.95 (-6.05%) 82.45 77.82 - 86.14 0.7477 times
Fri 31 October 2025 86.16 (0%) 85.45 83.26 - 88.86 0.2184 times
Fri 31 October 2025 86.16 (5.63%) 80.38 77.00 - 89.86 0.8748 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 52.4 and 76.63

Monthly Target 148.1
Monthly Target 256.7
Monthly Target 372.33
Monthly Target 480.93
Monthly Target 596.56

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 3.5097 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 1.7705 times
Fri 31 October 2025 86.16 (5.5%) 79.69 72.00 - 105.00 1.4621 times
Tue 30 September 2025 81.67 (139.15%) 32.77 32.77 - 81.89 0.802 times
Fri 29 August 2025 34.15 (-17.07%) 41.60 29.18 - 42.50 0.4245 times
Thu 31 July 2025 41.18 (15.09%) 34.74 33.00 - 50.14 0.4905 times
Mon 30 June 2025 35.78 (12.76%) 31.73 29.73 - 39.43 0.6764 times
Fri 30 May 2025 31.73 (-24.13%) 40.59 28.40 - 46.60 0.2273 times
Wed 30 April 2025 41.82 (14.86%) 34.96 26.06 - 45.82 0.2631 times
Mon 31 March 2025 36.41 (3.7%) 36.16 27.05 - 47.83 0.3738 times
Fri 28 February 2025 35.11 (-20.1%) 41.45 29.40 - 54.30 0.6887 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 67.1
12 day DMA 68.82
20 day DMA 72.23
35 day DMA 77.26
50 day DMA 78.74
100 day DMA 69.43
150 day DMA 58.85
200 day DMA 53.6

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6467.3168.43
12 day EMA69.2369.9470.82
20 day EMA71.7672.4473.22
35 day EMA74.8175.3775.98
50 day EMA78.0978.6179.16

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.168.1469.31
12 day SMA68.8269.5970.59
20 day SMA72.2372.7673.66
35 day SMA77.2677.7678.22
50 day SMA78.7478.9879.28
100 day SMA69.4369.0968.78
150 day SMA58.8558.6558.45
200 day SMA53.653.4353.25
Back to top | Use Dark Theme