MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 68.08 and 71.54

Daily Target 1	67.33
Daily Target 2	68.83
Daily Target 3	70.793333333333
Daily Target 4	72.29
Daily Target 5	74.25

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	70.32 (-2.21%)	71.36	69.30 - 72.76	1.7383 times
Thu 29 October 2026	71.91 (-2.02%)	73.90	70.65 - 75.32	1.4332 times
Wed 28 October 2026	73.39 (2.16%)	72.04	69.94 - 73.39	1.6469 times
Tue 27 October 2026	71.84 (1.57%)	72.00	70.20 - 73.99	1.1949 times
Mon 26 October 2026	70.73 (0.11%)	71.01	69.34 - 71.85	0.3424 times
Fri 23 October 2026	70.65 (-2.66%)	71.84	69.48 - 71.84	0.8503 times
Thu 22 October 2026	72.58 (0.32%)	71.83	71.22 - 73.13	1.0771 times
Wed 21 October 2026	72.35 (-2.53%)	73.47	70.94 - 75.07	0.7667 times
Tue 20 October 2026	74.23 (3.88%)	72.20	71.95 - 74.89	0.787 times
Mon 19 October 2026	71.46 (3.16%)	70.10	69.71 - 72.32	0.1631 times
Fri 16 October 2026	69.27 (-3.52%)	71.01	68.81 - 71.01	1.4209 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 66.8 and 72.82

Weekly Target 1	65.63
Weekly Target 2	67.97
Weekly Target 3	71.646666666667
Weekly Target 4	73.99
Weekly Target 5	77.67

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	70.32 (-0.47%)	71.01	69.30 - 75.32	1.0054 times
Fri 23 October 2026	70.65 (1.99%)	70.10	69.48 - 75.07	0.5765 times
Fri 16 October 2026	69.27 (-12.27%)	79.30	68.81 - 79.59	1.1372 times
Fri 09 October 2026	78.96 (1.27%)	78.72	75.33 - 85.49	1.1944 times
Fri 02 October 2026	77.97 (-8.53%)	85.24	77.03 - 86.69	1.245 times
Fri 25 September 2026	85.24 (-11.64%)	97.92	85.06 - 98.19	0.9364 times
Fri 18 September 2026	96.47 (-12.51%)	111.99	95.96 - 111.99	1.1366 times
Fri 11 September 2026	110.26 (-6.21%)	115.61	108.84 - 117.61	0.5555 times
Fri 04 September 2026	117.56 (5.07%)	110.70	106.67 - 121.02	1.0166 times
Fri 28 August 2026	111.89 (3.87%)	106.99	104.48 - 117.50	1.1965 times
Fri 21 August 2026	107.72 (-4.71%)	113.35	105.42 - 124.27	1.5289 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 61.23 and 77.91

Monthly Target 1	58.19
Monthly Target 2	64.26
Monthly Target 3	74.873333333333
Monthly Target 4	80.94
Monthly Target 5	91.55

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	70.32 (-11.74%)	79.64	68.81 - 85.49	0.7194 times
Wed 30 September 2026	79.67 (-28.82%)	110.21	79.33 - 121.02	0.7391 times
Mon 31 August 2026	111.93 (3.3%)	108.35	104.48 - 124.82	1.1009 times
Fri 31 July 2026	108.35 (17.02%)	93.83	88.33 - 116.69	1.4043 times
Tue 30 June 2026	92.59 (42.36%)	64.64	57.70 - 97.98	0.7436 times
Fri 29 May 2026	65.04 (24.72%)	52.11	50.60 - 68.79	0.9701 times
Thu 30 April 2026	52.15 (-4.82%)	54.69	50.07 - 60.08	0.8488 times
Tue 31 March 2026	54.79 (-0.04%)	53.27	50.73 - 64.86	0.8382 times
Fri 27 February 2026	54.81 (-9.22%)	60.00	51.11 - 67.34	1.1382 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	1.4974 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	1.3588 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	71.64
12 day DMA	71.71
20 day DMA	74.37
35 day DMA	81.59
50 day DMA	91.08
100 day DMA	95.92
150 day DMA	83.45
200 day DMA	77.39

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.53	72.13	72.24
12 day EMA	72.77	73.21	73.45
20 day EMA	75.59	76.14	76.58
35 day EMA	83.24	84	84.71
50 day EMA	91.25	92.1	92.92

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.64	71.7	71.84
12 day SMA	71.71	71.94	71.96
20 day SMA	74.37	74.75	75.05
35 day SMA	81.59	82.73	83.82
50 day SMA	91.08	91.89	92.93
100 day SMA	95.92	95.81	95.7
150 day SMA	83.45	83.35	83.22
200 day SMA	77.39	77.39	77.38