MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 50.35 and 54.98

Daily Target 1	49.06
Daily Target 2	51.64
Daily Target 3	53.69
Daily Target 4	56.27
Daily Target 5	58.32

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 February 2026	54.22 (-2.24%)	55.04	51.11 - 55.74	0.5615 times
Fri 13 February 2026	55.46 (0%)	59.05	55.14 - 60.85	0.662 times
Fri 13 February 2026	55.46 (-6.38%)	59.05	55.14 - 60.85	0.662 times
Thu 12 February 2026	59.24 (-0.25%)	59.03	57.65 - 61.30	1.2067 times
Wed 11 February 2026	59.39 (4.07%)	57.32	55.00 - 60.01	0.9618 times
Tue 10 February 2026	57.07 (-2.06%)	58.23	56.82 - 58.65	1.0642 times
Mon 09 February 2026	58.27 (0.9%)	57.41	54.90 - 58.45	1.4177 times
Fri 06 February 2026	57.75 (1.53%)	57.92	57.45 - 61.20	1.1939 times
Thu 05 February 2026	56.88 (-4.29%)	58.73	56.22 - 60.38	1.0506 times
Wed 04 February 2026	59.43 (-11.15%)	66.47	58.72 - 67.34	1.2195 times
Tue 03 February 2026	66.89 (2.15%)	65.48	64.52 - 67.00	1.0718 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 50.35 and 54.98

Weekly Target 1	49.06
Weekly Target 2	51.64
Weekly Target 3	53.69
Weekly Target 4	56.27
Weekly Target 5	58.32

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 February 2026	54.22 (-2.24%)	55.04	51.11 - 55.74	0.1255 times
Fri 13 February 2026	55.46 (0%)	59.05	55.14 - 60.85	0.148 times
Fri 13 February 2026	55.46 (-3.97%)	57.41	54.90 - 61.30	1.1878 times
Fri 06 February 2026	57.75 (-4.36%)	60.00	56.22 - 67.34	1.2329 times
Fri 30 January 2026	60.38 (-19.53%)	74.56	60.28 - 74.91	1.2584 times
Fri 23 January 2026	75.03 (7.19%)	70.00	67.33 - 76.13	1.1047 times
Fri 16 January 2026	70.00 (11.11%)	62.74	57.86 - 72.01	1.2336 times
Fri 09 January 2026	63.00 (-4.56%)	65.47	56.15 - 66.64	1.2292 times
Fri 02 January 2026	66.01 (-4.01%)	67.81	63.73 - 70.42	1.5733 times
Fri 26 December 2025	68.77 (0.2%)	68.55	67.61 - 74.34	0.9065 times
Fri 19 December 2025	68.63 (-8.02%)	74.88	64.25 - 77.45	1.0753 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 44.55 and 60.78

Monthly Target 1	41.33
Monthly Target 2	47.77
Monthly Target 3	57.556666666667
Monthly Target 4	64
Monthly Target 5	73.79

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 February 2026	54.22 (-10.2%)	60.00	51.11 - 67.34	1.3171 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	2.5382 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	2.3033 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	1.162 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	0.9596 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.5263 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.2786 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.3219 times
Mon 30 June 2025	35.78 (12.76%)	31.73	29.73 - 39.43	0.4439 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.1492 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.1727 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	56.75
12 day DMA	58.8
20 day DMA	62.99
35 day DMA	64.2
50 day DMA	66.78
100 day DMA	75.95
150 day DMA	65.05
200 day DMA	57.84

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.12	57.07	57.87
12 day EMA	58.75	59.57	60.32
20 day EMA	61.06	61.78	62.45
35 day EMA	64.23	64.82	65.37
50 day EMA	66.87	67.39	67.88

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.75	57.32	57.89
12 day SMA	58.8	59.31	60.3
20 day SMA	62.99	63.8	64.52
35 day SMA	64.2	64.62	65.05
50 day SMA	66.78	67.29	67.72
100 day SMA	75.95	76.14	76.26
150 day SMA	65.05	64.95	64.87
200 day SMA	57.84	57.78	57.71