MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 119.76 and 125.27

Daily Target 1115.94
Daily Target 2118.07
Daily Target 3121.44666666667
Daily Target 4123.58
Daily Target 5126.96

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Thu 06 August 2026 120.21 (0.82%) 119.95 119.31 - 124.82 0.8437 times
Wed 05 August 2026 119.23 (0.65%) 119.00 114.50 - 120.23 0.5395 times
Tue 04 August 2026 118.46 (6.11%) 112.61 112.06 - 120.28 0.6349 times
Mon 03 August 2026 111.64 (3.04%) 108.35 104.75 - 114.50 1.4446 times
Fri 31 July 2026 108.35 (-5.5%) 114.80 107.11 - 116.69 1.2737 times
Thu 30 July 2026 114.66 (6.73%) 106.59 106.59 - 116.52 0.9657 times
Wed 29 July 2026 107.43 (-1.52%) 108.48 105.02 - 110.48 1.0545 times
Tue 28 July 2026 109.09 (-1.12%) 109.96 104.97 - 110.93 1.5619 times
Mon 27 July 2026 110.33 (0.42%) 110.29 106.34 - 112.16 1.0032 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.6783 times
Fri 24 July 2026 109.87 (4.04%) 105.47 103.00 - 110.23 0.6783 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 112.48 and 132.55

Weekly Target 196.52
Weekly Target 2108.37
Weekly Target 3116.59333333333
Weekly Target 4128.44
Weekly Target 5136.66

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Thu 06 August 2026 120.21 (10.95%) 108.35 104.75 - 124.82 1.2186 times
Fri 31 July 2026 108.35 (-1.38%) 110.29 104.97 - 116.69 2.0618 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.2387 times
Fri 24 July 2026 109.87 (-1.12%) 112.46 101.00 - 116.64 1.2718 times
Fri 17 July 2026 111.12 (4.14%) 106.15 97.93 - 111.94 1.4015 times
Fri 10 July 2026 106.70 (9.11%) 98.33 88.33 - 112.57 0.8372 times
Thu 02 July 2026 97.79 (11.53%) 87.68 86.30 - 100.33 0.6208 times
Fri 26 June 2026 87.68 (29.95%) 67.98 66.82 - 94.83 1.2653 times
Thu 18 June 2026 67.47 (12.88%) 60.50 59.18 - 67.90 0.5024 times
Fri 12 June 2026 59.77 (0.49%) 59.76 58.01 - 62.23 0.582 times
Fri 05 June 2026 59.48 (-8.55%) 64.64 57.70 - 66.08 0.6876 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 112.48 and 132.55

Monthly Target 196.52
Monthly Target 2108.37
Monthly Target 3116.59333333333
Monthly Target 4128.44
Monthly Target 5136.66

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Thu 06 August 2026 120.21 (10.95%) 108.35 104.75 - 124.82 0.2832 times
Fri 31 July 2026 108.35 (17.02%) 93.83 88.33 - 116.69 1.4387 times
Tue 30 June 2026 92.59 (42.36%) 64.64 57.70 - 97.98 0.7618 times
Fri 29 May 2026 65.04 (24.72%) 52.11 50.60 - 68.79 0.9938 times
Thu 30 April 2026 52.15 (-4.82%) 54.69 50.07 - 60.08 0.8695 times
Tue 31 March 2026 54.79 (-0.04%) 53.27 50.73 - 64.86 0.8587 times
Fri 27 February 2026 54.81 (-9.22%) 60.00 51.11 - 67.34 1.1661 times
Fri 30 January 2026 60.38 (-7.53%) 65.16 56.15 - 76.13 1.534 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 1.3921 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 0.7023 times
Fri 31 October 2025 86.16 (5.5%) 79.69 72.00 - 105.00 0.5799 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 115.58
12 day DMA 112.06
20 day DMA 110.41
35 day DMA 102.07
50 day DMA 89.9
100 day DMA 73.65
150 day DMA 69.47
200 day DMA 71.73

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86115.18113.16
12 day EMA113.11111.82110.47
20 day EMA109.15107.99106.81
35 day EMA99.7798.5797.35
50 day EMA90.3589.1387.9

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.58114.47112.11
12 day SMA112.06111.42110.95
20 day SMA110.41109.73108.99
35 day SMA102.07100.4898.85
50 day SMA89.988.7987.66
100 day SMA73.6573.0672.47
150 day SMA69.4769.1168.75
200 day SMA71.7371.5271.31
Back to top | Use Dark Theme