MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 52.45 and 58.16

Daily Target 1	51.44
Daily Target 2	53.45
Daily Target 3	57.15
Daily Target 4	59.16
Daily Target 5	62.86

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.46 (-6.38%)	59.05	55.14 - 60.85	0.6115 times
Thu 12 February 2026	59.24 (-0.25%)	59.03	57.65 - 61.30	1.1146 times
Wed 11 February 2026	59.39 (4.07%)	57.32	55.00 - 60.01	0.8884 times
Tue 10 February 2026	57.07 (-2.06%)	58.23	56.82 - 58.65	0.9829 times
Mon 09 February 2026	58.27 (0.9%)	57.41	54.90 - 58.45	1.3094 times
Fri 06 February 2026	57.75 (1.53%)	57.92	57.45 - 61.20	1.1028 times
Thu 05 February 2026	56.88 (-4.29%)	58.73	56.22 - 60.38	0.9704 times
Wed 04 February 2026	59.43 (-11.15%)	66.47	58.72 - 67.34	1.1264 times
Tue 03 February 2026	66.89 (2.15%)	65.48	64.52 - 67.00	0.99 times
Mon 02 February 2026	65.48 (8.45%)	60.00	60.00 - 66.81	0.9036 times
Fri 30 January 2026	60.38 (-10.34%)	66.40	60.28 - 67.05	0.9596 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 51.98 and 58.38

Weekly Target 1	50.82
Weekly Target 2	53.14
Weekly Target 3	57.22
Weekly Target 4	59.54
Weekly Target 5	63.62

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.46 (-3.97%)	57.41	54.90 - 61.30	1.0272 times
Fri 06 February 2026	57.75 (-4.36%)	60.00	56.22 - 67.34	1.0662 times
Fri 30 January 2026	60.38 (-19.53%)	74.56	60.28 - 74.91	1.0883 times
Fri 23 January 2026	75.03 (7.19%)	70.00	67.33 - 76.13	0.9553 times
Fri 16 January 2026	70.00 (11.11%)	62.74	57.86 - 72.01	1.0669 times
Fri 09 January 2026	63.00 (-4.56%)	65.47	56.15 - 66.64	1.063 times
Fri 02 January 2026	66.01 (-4.01%)	67.81	63.73 - 70.42	1.3606 times
Fri 26 December 2025	68.77 (0.2%)	68.55	67.61 - 74.34	0.784 times
Fri 19 December 2025	68.63 (-8.02%)	74.88	64.25 - 77.45	0.9299 times
Fri 12 December 2025	74.61 (-7.18%)	80.40	73.63 - 83.86	0.6586 times
Fri 05 December 2025	80.38 (-6.73%)	84.88	74.00 - 87.96	0.6582 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 48.96 and 61.4

Monthly Target 1	46.79
Monthly Target 2	51.13
Monthly Target 3	59.233333333333
Monthly Target 4	63.57
Monthly Target 5	71.67

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.46 (-8.15%)	60.00	54.90 - 67.34	1.1994 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	2.5726 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	2.3345 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	1.1777 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	0.9726 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.5334 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.2824 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.3263 times
Mon 30 June 2025	35.78 (12.76%)	31.73	29.73 - 39.43	0.4499 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.1512 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.175 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	57.89
12 day DMA	60.3
20 day DMA	64.52
35 day DMA	65.05
50 day DMA	67.72
100 day DMA	76.26
150 day DMA	64.87
200 day DMA	57.71

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.87	59.07	58.98
12 day EMA	60.32	61.2	61.56
20 day EMA	62.46	63.2	63.62
35 day EMA	65.67	66.27	66.68
50 day EMA	68.09	68.61	68.99

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.89	58.34	57.87
12 day SMA	60.3	61.3	62.22
20 day SMA	64.52	65.2	65.72
35 day SMA	65.05	65.48	65.82
50 day SMA	67.72	68.13	68.61
100 day SMA	76.26	76.34	76.38
150 day SMA	64.87	64.75	64.61
200 day SMA	57.71	57.64	57.56