MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 2.21 and 2.34

Daily Target 12.17
Daily Target 22.24
Daily Target 32.3033333333333
Daily Target 42.37
Daily Target 52.43

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Thu 26 March 2026 2.30 (0.88%) 2.32 2.24 - 2.37 0.8837 times
Wed 25 March 2026 2.28 (-0.44%) 2.34 2.25 - 2.45 1.0819 times
Tue 24 March 2026 2.29 (-6.15%) 2.41 2.25 - 2.41 2.3563 times
Mon 23 March 2026 2.44 (-1.21%) 2.54 2.39 - 2.59 1.0764 times
Fri 20 March 2026 2.47 (-1.98%) 2.59 2.41 - 2.59 1.0622 times
Thu 19 March 2026 2.52 (-8.03%) 2.61 2.48 - 2.62 0.5956 times
Tue 17 March 2026 2.74 (-1.08%) 2.77 2.70 - 2.79 0.4818 times
Mon 16 March 2026 2.77 (-0.36%) 2.77 2.74 - 2.86 0.9226 times
Fri 13 March 2026 2.78 (-1.42%) 2.82 2.70 - 2.82 0.478 times
Thu 12 March 2026 2.82 (0.36%) 2.76 2.69 - 2.88 1.0616 times
Wed 11 March 2026 2.81 (7.66%) 2.69 2.68 - 2.92 1.0515 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 2.1 and 2.45

Weekly Target 12.03
Weekly Target 22.16
Weekly Target 32.3766666666667
Weekly Target 42.51
Weekly Target 52.73

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Thu 26 March 2026 2.30 (-6.88%) 2.54 2.24 - 2.59 1.274 times
Fri 20 March 2026 2.47 (-11.15%) 2.77 2.41 - 2.86 0.7226 times
Fri 13 March 2026 2.78 (6.92%) 2.64 2.52 - 2.92 1.0137 times
Fri 06 March 2026 2.60 (-20.73%) 3.22 2.59 - 3.25 1.5048 times
Fri 27 February 2026 3.28 (-40.79%) 5.55 2.94 - 5.74 3.1378 times
Fri 20 February 2026 5.54 (-2.12%) 5.60 5.39 - 5.72 0.3587 times
Fri 13 February 2026 5.66 (0%) 5.66 5.62 - 5.77 0.0834 times
Fri 13 February 2026 5.66 (-2.08%) 5.75 5.54 - 6.05 0.3984 times
Fri 06 February 2026 5.78 (0%) 5.79 5.47 - 6.27 0.7421 times
Fri 30 January 2026 5.78 (5.67%) 5.47 5.42 - 5.94 0.7645 times
Fri 23 January 2026 5.47 (4.99%) 5.07 5.03 - 6.05 0.7606 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 1.77 and 2.78

Monthly Target 11.59
Monthly Target 21.94
Monthly Target 32.5966666666667
Monthly Target 42.95
Monthly Target 53.61

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Thu 26 March 2026 2.30 (-29.88%) 3.22 2.24 - 3.25 1.2803 times
Fri 27 February 2026 3.28 (-43.25%) 5.79 2.94 - 6.27 1.3385 times
Fri 30 January 2026 5.78 (1.94%) 5.73 5.03 - 6.51 0.8836 times
Wed 31 December 2025 5.67 (5.98%) 5.35 5.30 - 6.14 0.8532 times
Fri 28 November 2025 5.35 (-4.29%) 5.42 4.93 - 6.24 0.7469 times
Fri 31 October 2025 5.59 (4.1%) 5.39 4.79 - 5.90 1.195 times
Tue 30 September 2025 5.37 (16.99%) 6.06 5.18 - 6.20 1.3521 times
Fri 29 August 2025 4.59 (21.43%) 3.77 3.38 - 4.62 0.9465 times
Thu 31 July 2025 3.78 (1.07%) 3.74 3.51 - 4.13 0.6727 times
Mon 30 June 2025 3.74 (-9.88%) 4.13 3.63 - 4.48 0.7311 times
Fri 30 May 2025 4.15 (-17.66%) 5.03 4.05 - 5.05 0.4473 times

monthly chart MannkindCorporation

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.57
20 day DMA 2.72
35 day DMA 3.91
50 day DMA 4.44
100 day DMA 5.02
150 day DMA 5.11
200 day DMA 4.78

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.412.47
12 day EMA2.62.662.73
20 day EMA2.963.033.11
35 day EMA3.583.663.74
50 day EMA4.354.434.52

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.49
12 day SMA2.572.62.63
20 day SMA2.722.782.94
35 day SMA3.914.014.12
50 day SMA4.444.514.58
100 day SMA5.025.055.08
150 day SMA5.115.125.13
200 day SMA4.784.794.8
Back to top | Use Dark Theme