MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 3.17 and 3.36

Daily Target 1	3.13
Daily Target 2	3.2
Daily Target 3	3.3166666666667
Daily Target 4	3.39
Daily Target 5	3.51

Daily price and volume Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 12 May 2026	3.28 (-2.38%)	3.34	3.24 - 3.43	0.4583 times
Mon 11 May 2026	3.36 (-4.55%)	3.53	3.33 - 3.60	0.6265 times
Fri 08 May 2026	3.52 (-0.85%)	3.56	3.40 - 3.68	0.7933 times
Thu 07 May 2026	3.55 (-0.84%)	3.32	3.26 - 3.88	1.331 times
Wed 06 May 2026	3.58 (0.56%)	3.44	3.40 - 4.29	2.8428 times
Wed 06 May 2026	3.56 (24.48%)	3.44	3.40 - 4.29	3.0619 times
Tue 05 May 2026	2.86 (1.78%)	2.80	2.79 - 2.89	0.1901 times
Mon 04 May 2026	2.81 (-1.06%)	2.87	2.78 - 2.90	0.1629 times
Fri 01 May 2026	2.84 (0.35%)	2.83	2.78 - 2.87	0.2325 times
Thu 30 April 2026	2.83 (2.91%)	2.75	2.74 - 2.86	0.3006 times
Wed 29 April 2026	2.75 (-1.43%)	2.78	2.68 - 2.78	0.2455 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 3.08 and 3.44

Weekly Target 1	3.01
Weekly Target 2	3.15
Weekly Target 3	3.3733333333333
Weekly Target 4	3.51
Weekly Target 5	3.73

Weekly price and volumes for Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 12 May 2026	3.28 (-6.82%)	3.53	3.24 - 3.60	0.5248 times
Fri 08 May 2026	3.52 (-1.12%)	3.44	3.26 - 4.29	2.4027 times
Wed 06 May 2026	3.56 (25.35%)	2.87	2.78 - 4.29	1.6518 times
Fri 01 May 2026	2.84 (5.19%)	2.78	2.59 - 2.87	0.7213 times
Fri 24 April 2026	2.70 (-4.93%)	2.85	2.66 - 2.98	0.6867 times
Fri 17 April 2026	2.84 (10.51%)	2.57	2.56 - 2.85	0.5835 times
Fri 10 April 2026	2.57 (3.21%)	2.50	2.42 - 2.68	0.6444 times
Thu 02 April 2026	2.49 (9.21%)	2.29	2.29 - 2.58	0.5712 times
Fri 27 March 2026	2.28 (-7.69%)	2.54	2.23 - 2.59	1.494 times
Fri 20 March 2026	2.47 (-11.15%)	2.77	2.41 - 2.86	0.7197 times
Fri 13 March 2026	2.78 (6.92%)	2.64	2.52 - 2.92	1.0095 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 3.03 and 4.54

Monthly Target 1	1.94
Monthly Target 2	2.61
Monthly Target 3	3.45
Monthly Target 4	4.12
Monthly Target 5	4.96

Monthly price and volumes Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 12 May 2026	3.28 (15.9%)	2.83	2.78 - 4.29	1.2282 times
Thu 30 April 2026	2.83 (15.51%)	2.45	2.42 - 2.98	0.7114 times
Tue 31 March 2026	2.45 (-25.3%)	3.22	2.23 - 3.25	1.3347 times
Fri 27 February 2026	3.28 (-43.25%)	5.79	2.94 - 6.27	1.2306 times
Fri 30 January 2026	5.78 (1.94%)	5.73	5.03 - 6.51	0.8123 times
Wed 31 December 2025	5.67 (5.98%)	5.35	5.30 - 6.14	0.7844 times
Fri 28 November 2025	5.35 (-4.29%)	5.42	4.93 - 6.24	0.6866 times
Fri 31 October 2025	5.59 (4.1%)	5.39	4.79 - 5.90	1.0986 times
Tue 30 September 2025	5.37 (16.99%)	6.06	5.18 - 6.20	1.243 times
Fri 29 August 2025	4.59 (21.43%)	3.77	3.38 - 4.62	0.8702 times
Thu 31 July 2025	3.78 (1.07%)	3.74	3.51 - 4.13	0.6184 times

monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period	DMA value
5 day DMA	3.46
12 day DMA	3.14
20 day DMA	2.99
35 day DMA	2.78
50 day DMA	2.75
100 day DMA	4.13
150 day DMA	4.57
200 day DMA	4.61

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.35	3.39	3.4
12 day EMA	3.2	3.18	3.15
20 day EMA	3.05	3.03	3
35 day EMA	2.97	2.95	2.93
50 day EMA	2.91	2.89	2.87

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.46	3.51	3.41
12 day SMA	3.14	3.09	3.04
20 day SMA	2.99	2.96	2.93
35 day SMA	2.78	2.76	2.73
50 day SMA	2.75	2.75	2.75
100 day SMA	4.13	4.16	4.19
150 day SMA	4.57	4.59	4.6
200 day SMA	4.61	4.61	4.62