Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.82 and 6.02
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.06 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 0.7075 times | Fri 06 February 2026 | 5.78 (4.9%) | 5.59 | 5.53 - 5.86 | 0.8474 times | Thu 05 February 2026 | 5.51 (-4.67%) | 5.76 | 5.47 - 5.87 | 0.9025 times | Wed 04 February 2026 | 5.78 (-6.92%) | 6.25 | 5.75 - 6.27 | 1.2066 times | Tue 03 February 2026 | 6.21 (3.5%) | 6.00 | 5.98 - 6.22 | 1.2441 times | Mon 02 February 2026 | 6.00 (3.81%) | 5.79 | 5.62 - 6.03 | 0.9703 times | Fri 30 January 2026 | 5.78 (-0.34%) | 5.78 | 5.72 - 5.90 | 1.2025 times | Thu 29 January 2026 | 5.80 (2.84%) | 5.61 | 5.61 - 5.93 | 1.0028 times | Wed 28 January 2026 | 5.64 (0.89%) | 5.63 | 5.48 - 5.94 | 1.1332 times | Tue 27 January 2026 | 5.59 (0.18%) | 5.54 | 5.42 - 5.63 | 0.7831 times | Mon 26 January 2026 | 5.58 (2.01%) | 5.47 | 5.43 - 5.63 | 1.2049 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.82 and 6.02
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 0.1589 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.1615 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.1965 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.1903 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.2171 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.1001 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6499 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5612 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6666 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.098 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.906 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.69 and 6.49
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.91 (2.25%) | 5.79 | 5.47 - 6.27 | 0.2965 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0952 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0576 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9258 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4812 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6759 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1732 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8338 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9063 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5544 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5856 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.77 | 5.76 |
| 12 day EMA | 5.78 | 5.76 | 5.76 |
| 20 day EMA | 5.75 | 5.73 | 5.73 |
| 35 day EMA | 5.71 | 5.7 | 5.7 |
| 50 day EMA | 5.68 | 5.67 | 5.67 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.86 |
| 12 day SMA | 5.75 | 5.75 | 5.75 |
| 20 day SMA | 5.7 | 5.7 | 5.71 |
| 35 day SMA | 5.74 | 5.75 | 5.75 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.12 | 5.11 | 5.09 |
| 200 day SMA | 4.91 | 4.9 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.