MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.22 and 1.26

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.26

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 05 December 2025 1.23 (0.82%) 1.22 1.20 - 1.24 1.0778 times
Thu 04 December 2025 1.22 (0.83%) 1.21 1.19 - 1.22 0.2323 times
Wed 03 December 2025 1.21 (0.83%) 1.20 1.19 - 1.21 0.2997 times
Tue 02 December 2025 1.20 (-0.83%) 1.18 1.18 - 1.22 1.0871 times
Mon 01 December 2025 1.21 (1.68%) 1.19 1.19 - 1.22 1.4332 times
Fri 28 November 2025 1.19 (-0.83%) 1.19 1.19 - 1.21 0.4808 times
Wed 26 November 2025 1.20 (-1.64%) 1.21 1.18 - 1.21 1.0825 times
Tue 25 November 2025 1.22 (6.09%) 1.15 1.15 - 1.23 1.8049 times
Mon 24 November 2025 1.15 (-3.36%) 1.17 1.14 - 1.17 1.5308 times
Fri 21 November 2025 1.19 (0%) 1.18 1.17 - 1.19 0.971 times
Thu 20 November 2025 1.19 (0%) 1.17 1.16 - 1.20 1.3124 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.21 and 1.27

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.2166666666667
Weekly Target 41.25
Weekly Target 51.28

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 05 December 2025 1.23 (3.36%) 1.19 1.18 - 1.24 0.8627 times
Fri 28 November 2025 1.19 (0%) 1.17 1.14 - 1.23 1.0233 times
Fri 21 November 2025 1.19 (2.59%) 1.17 1.15 - 1.21 1.0771 times
Fri 14 November 2025 1.16 (10.48%) 1.06 1.03 - 1.23 1.8902 times
Fri 07 November 2025 1.05 (-2.78%) 1.02 1.02 - 1.08 0.7319 times
Fri 31 October 2025 1.08 (0%) 1.10 1.06 - 1.10 0.0791 times
Fri 31 October 2025 1.08 (-0.92%) 1.07 1.06 - 1.11 0.6278 times
Fri 24 October 2025 1.09 (0.93%) 1.08 0.98 - 1.10 1.7268 times
Fri 17 October 2025 1.08 (1.89%) 1.08 1.06 - 1.15 1.1431 times
Fri 10 October 2025 1.06 (-4.5%) 1.12 1.04 - 1.12 0.8379 times
Fri 03 October 2025 1.11 (-3.48%) 1.15 1.10 - 1.17 0.5552 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.21 and 1.27

Monthly Target 11.16
Monthly Target 21.19
Monthly Target 31.2166666666667
Monthly Target 41.25
Monthly Target 51.28

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 05 December 2025 1.23 (3.36%) 1.19 1.18 - 1.24 0.1914 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.0479 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.0531 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.5957 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.3459 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.6928 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 0.8431 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.011 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.1699 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.77 - 2.08 2.0492 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.99 - 2.13 1.0602 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.2
20 day DMA 1.17
35 day DMA 1.13
50 day DMA 1.12
100 day DMA 1.18
150 day DMA 1.27
200 day DMA 1.41

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.2
12 day EMA1.21.191.18
20 day EMA1.181.171.16
35 day EMA1.151.141.13
50 day EMA1.121.121.12

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.2
12 day SMA1.21.21.19
20 day SMA1.171.161.15
35 day SMA1.131.121.12
50 day SMA1.121.121.12
100 day SMA1.181.191.19
150 day SMA1.271.271.28
200 day SMA1.411.421.42
Back to top | Use Dark Theme