MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.94 and 0.98

Daily Target 10.91
Daily Target 20.93
Daily Target 30.94666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (2.13%) 0.93 0.92 - 0.96 0.3424 times
Thu 11 June 2026 0.94 (-1.05%) 0.95 0.92 - 0.96 0.1086 times
Wed 10 June 2026 0.95 (-2.06%) 0.98 0.95 - 0.98 0.1299 times
Tue 09 June 2026 0.97 (5.43%) 0.93 0.92 - 0.98 1.2161 times
Mon 08 June 2026 0.92 (-3.16%) 0.91 0.90 - 0.98 0.8831 times
Fri 05 June 2026 0.95 (-3.06%) 0.99 0.93 - 1.00 1.294 times
Thu 04 June 2026 0.98 (6.52%) 0.94 0.92 - 1.00 2.4038 times
Wed 03 June 2026 0.92 (-8%) 0.96 0.92 - 1.00 0.9965 times
Tue 02 June 2026 1.00 (0%) 0.96 0.96 - 1.01 1.5844 times
Mon 01 June 2026 1.00 (2.04%) 0.98 0.98 - 1.00 1.0413 times
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 0.98 0.1913 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.93 and 1.01

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.5613 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.5331 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.6339 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.5227 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.4288 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.9139 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.652 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.5475 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.2611 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 0.9456 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.7743 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.88 and 0.99

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.95666666666667
Monthly Target 41.01
Monthly Target 51.07

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (-2.04%) 0.98 0.90 - 1.01 0.5623 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.4155 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.9446 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 1.0449 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0808 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5206 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1017 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2963 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2987 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7346 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.6598 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 1.01
100 day DMA 1.09
150 day DMA 1.12
200 day DMA 1.13

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.96
12 day EMA0.950.950.95
20 day EMA0.960.960.96
35 day EMA111
50 day EMA1.031.031.03

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.960.960.97
20 day SMA0.950.940.94
35 day SMA0.970.980.98
50 day SMA1.011.011.01
100 day SMA1.091.11.1
150 day SMA1.121.131.13
200 day SMA1.131.131.13
Back to top | Use Dark Theme