MonocleAcquisition MNCLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monocle Acquisition MNCLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets MonocleAcquisition

Strong Daily Stock price targets for MonocleAcquisition MNCLU are 12.89 and 12.89

Daily Target 1	12.89
Daily Target 2	12.89
Daily Target 3	12.89
Daily Target 4	12.89
Daily Target 5	12.89

Daily price and volume Monocle Acquisition

Date	Closing	Open	Range	Volume
Mon 21 December 2020	12.89 (12.38%)	12.89	12.89 - 12.89	0.5769 times
Thu 17 December 2020	11.47 (-8.97%)	10.42	10.42 - 11.47	0.3846 times
Wed 16 December 2020	12.60 (2.94%)	12.60	12.60 - 12.60	1.5385 times
Tue 15 December 2020	12.24 (6.9%)	12.24	12.24 - 12.24	0.1923 times
Fri 04 December 2020	11.45 (10.1%)	11.75	11.45 - 11.75	0.3846 times
Wed 25 November 2020	10.40 (0%)	10.40	10.40 - 10.40	0.5769 times
Mon 23 November 2020	10.40 (-5.88%)	10.40	10.40 - 10.40	0.5769 times
Thu 19 November 2020	11.05 (6.45%)	12.28	11.05 - 12.28	0.5769 times
Wed 18 November 2020	10.38 (-7.32%)	10.38	10.38 - 10.38	3.6538 times
Fri 13 November 2020	11.20 (5.16%)	11.22	11.20 - 11.74	1.5385 times
Thu 12 November 2020	10.65 (-1.39%)	10.65	10.65 - 10.65	0.3846 times

Daily chart MonocleAcquisition

Weekly price and charts MonocleAcquisition

Strong weekly Stock price targets for MonocleAcquisition MNCLU are 12.89 and 12.89

Weekly Target 1	12.89
Weekly Target 2	12.89
Weekly Target 3	12.89
Weekly Target 4	12.89
Weekly Target 5	12.89

Weekly price and volumes for Monocle Acquisition

Date	Closing	Open	Range	Volume
Mon 21 December 2020	12.89 (12.38%)	12.89	12.89 - 12.89	0.0271 times
Thu 17 December 2020	11.47 (0.17%)	12.24	10.42 - 12.60	0.0994 times
Fri 04 December 2020	11.45 (3.62%)	10.40	10.40 - 11.75	0.0723 times
Thu 19 November 2020	11.05 (-1.34%)	10.38	10.38 - 12.28	0.1987 times
Fri 13 November 2020	11.20 (9.8%)	10.50	10.50 - 11.74	0.271 times
Thu 05 November 2020	10.20 (-14.79%)	10.11	9.82 - 10.60	1.1472 times
Tue 15 September 2020	11.97 (1.27%)	11.50	11.39 - 11.97	0.8762 times
Wed 09 September 2020	11.82 (9.14%)	11.00	11.00 - 11.82	4.5709 times
Wed 20 May 2020	10.83 (4.64%)	10.32	10.32 - 10.83	1.6621 times
Thu 09 April 2020	10.35 (1.47%)	10.20	10.20 - 10.35	1.075 times
Fri 27 March 2020	10.20 (-1.92%)	10.20	10.10 - 10.20	45.4833 times

weekly chart MonocleAcquisition

Monthly price and charts MonocleAcquisition

Strong monthly Stock price targets for MonocleAcquisition MNCLU are 11.66 and 14.13

Monthly Target 1	9.6
Monthly Target 2	11.24
Monthly Target 3	12.066666666667
Monthly Target 4	13.71
Monthly Target 5	14.54

Monthly price and volumes Monocle Acquisition

Date	Closing	Open	Range	Volume
Mon 21 December 2020	12.89 (23.94%)	11.75	10.42 - 12.89	0.0221 times
Wed 25 November 2020	10.40 (-13.12%)	10.11	9.82 - 12.28	0.255 times
Tue 15 September 2020	11.97 (8.82%)	11.82	11.39 - 11.97	0.1406 times
Mon 22 June 2020	11.00 (1.57%)	11.00	11.00 - 11.00	0.6905 times
Wed 20 May 2020	10.83 (4.64%)	10.32	10.32 - 10.83	0.2536 times
Thu 09 April 2020	10.35 (1.47%)	10.35	10.35 - 10.35	0.0221 times
Tue 31 March 2020	10.20 (-5.56%)	10.60	9.84 - 10.60	7.1072 times
Fri 24 January 2020	10.80 (-0.46%)	11.41	10.80 - 11.41	0.0317 times
Mon 30 December 2019	10.85 (3.33%)	10.55	10.55 - 10.95	1.3492 times
Fri 29 November 2019	10.50 (0.1%)	10.46	10.35 - 10.53	0.1282 times
Thu 31 October 2019	10.49 (0.48%)	10.40	10.36 - 11.47	1.567 times

monthly chart MonocleAcquisition

Indicator Analysis of MonocleAcquisition

Please login to view indicator analysis. or View indicator analysis of MonocleAcquisition MNCLU on MunafaSutra.com for free

DMA SMA EMA moving averages of Monocle Acquisition MNCLU

DMA (daily moving average) of Monocle Acquisition MNCLU

DMA period	DMA value
5 day DMA	12.13
12 day DMA	11.29
20 day DMA	11.12
35 day DMA	10.83
50 day DMA	10.79
100 day DMA	10.59
150 day DMA	10.44
200 day DMA

EMA (exponential moving average) of Monocle Acquisition MNCLU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.07	11.66	11.75
12 day EMA	11.53	11.28	11.25
20 day EMA	11.24	11.07	11.03
35 day EMA	11.02	10.91	10.88
50 day EMA	10.9	10.82	10.79

SMA (simple moving average) of Monocle Acquisition MNCLU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.13	11.63	11.42
12 day SMA	11.29	11.1	10.99
20 day SMA	11.12	11.02	10.96
35 day SMA	10.83	10.77	10.75
50 day SMA	10.79	10.74	10.72
100 day SMA	10.59	10.57	10.56
150 day SMA	10.44	10.42	10.42
200 day SMA