Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 73.92 and 76.65
| Daily Target 1 | 71.79 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 77.25 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.84 (2.38%) | 73.58 | 72.99 - 75.72 | 0.796 times | Wed 03 December 2025 | 73.10 (1.02%) | 72.00 | 71.06 - 73.21 | 1.3205 times | Tue 02 December 2025 | 72.36 (-0.21%) | 72.11 | 70.75 - 72.99 | 0.7889 times | Mon 01 December 2025 | 72.51 (1.57%) | 71.00 | 70.90 - 72.92 | 0.7995 times | Fri 28 November 2025 | 71.39 (1.54%) | 70.48 | 70.10 - 72.20 | 0.6872 times | Wed 26 November 2025 | 70.31 (-3.43%) | 73.00 | 70.24 - 73.82 | 1.9382 times | Tue 25 November 2025 | 72.81 (0.23%) | 73.29 | 72.41 - 74.25 | 0.8962 times | Mon 24 November 2025 | 72.64 (-2.18%) | 73.83 | 72.37 - 74.88 | 0.7066 times | Fri 21 November 2025 | 74.26 (1.96%) | 74.20 | 71.04 - 74.91 | 0.8191 times | Thu 20 November 2025 | 72.83 (-1.05%) | 74.73 | 72.57 - 74.88 | 1.2478 times | Wed 19 November 2025 | 73.60 (-0.43%) | 73.84 | 72.40 - 74.17 | 0.9956 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 72.8 and 77.77
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.84 (4.83%) | 71.00 | 70.75 - 75.72 | 0.6407 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.7312 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.8585 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.8575 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.9464 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2876 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.9324 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.9705 times | Fri 17 October 2025 | 89.02 (-2.88%) | 93.15 | 87.95 - 93.72 | 0.8356 times | Fri 10 October 2025 | 91.66 (-2.95%) | 95.70 | 91.51 - 96.60 | 0.9396 times | Fri 03 October 2025 | 94.45 (-0.23%) | 95.40 | 92.08 - 96.79 | 0.8935 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 72.8 and 77.77
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.84 (4.83%) | 71.00 | 70.75 - 75.72 | 0.1519 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.8048 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.5216 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9662 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.714 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.4635 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.9804 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.7434 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.804 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.8502 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.838 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.88 |
| 20 day DMA | 74.49 |
| 35 day DMA | 78.95 |
| 50 day DMA | 83.29 |
| 100 day DMA | 90.78 |
| 150 day DMA | 93.81 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.53 | 72.25 |
| 12 day EMA | 73.62 | 73.4 | 73.46 |
| 20 day EMA | 75.24 | 75.28 | 75.51 |
| 35 day EMA | 79.24 | 79.5 | 79.88 |
| 50 day EMA | 83.58 | 83.94 | 84.38 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 71.93 | 71.88 |
| 12 day SMA | 72.88 | 72.81 | 73.07 |
| 20 day SMA | 74.49 | 74.74 | 75.03 |
| 35 day SMA | 78.95 | 79.4 | 79.92 |
| 50 day SMA | 83.29 | 83.74 | 84.21 |
| 100 day SMA | 90.78 | 90.96 | 91.14 |
| 150 day SMA | 93.81 | 94.01 | 94.22 |
| 200 day SMA | 94.81 | 94.95 | 95.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.