Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 84.59 and 85.55
| Daily Target 1 | 83.91 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 84.87 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 85.83 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.71 (-0.94%) | 84.56 | 84.47 - 85.43 | 0.3488 times | Tue 23 December 2025 | 85.51 (-0.89%) | 85.75 | 84.56 - 85.98 | 0.5721 times | Mon 22 December 2025 | 86.28 (-0.13%) | 85.94 | 84.20 - 86.94 | 0.7201 times | Fri 19 December 2025 | 86.39 (3.14%) | 83.60 | 83.37 - 86.57 | 0.9849 times | Thu 18 December 2025 | 83.76 (-0.73%) | 83.92 | 83.11 - 86.00 | 1.0105 times | Wed 17 December 2025 | 84.38 (-1.66%) | 85.80 | 84.20 - 86.73 | 1.2261 times | Tue 16 December 2025 | 85.80 (1.43%) | 84.04 | 83.86 - 86.42 | 1.2777 times | Mon 15 December 2025 | 84.59 (2.41%) | 83.00 | 81.97 - 84.60 | 1.2582 times | Fri 12 December 2025 | 82.60 (5.21%) | 79.18 | 78.80 - 82.78 | 1.7807 times | Thu 11 December 2025 | 78.51 (3.11%) | 76.00 | 75.96 - 79.53 | 0.821 times | Wed 10 December 2025 | 76.14 (6.18%) | 71.53 | 71.20 - 76.22 | 0.906 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 83.09 and 85.83
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.71 (-1.94%) | 85.94 | 84.20 - 86.94 | 0.4557 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.5987 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.3419 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.6822 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.6547 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7687 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.7678 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.8474 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2575 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.6256 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.8689 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 77.2 and 94.45
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 80.446666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.71 (18.66%) | 71.00 | 69.69 - 86.94 | 0.9884 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7364 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.3924 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8842 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6534 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3391 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8121 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6803 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7357 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.778 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.7668 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 82.53 |
| 20 day DMA | 78.42 |
| 35 day DMA | 77.25 |
| 50 day DMA | 79.75 |
| 100 day DMA | 88.5 |
| 150 day DMA | 91.45 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 85.09 | 84.88 |
| 12 day EMA | 82.66 | 82.29 | 81.71 |
| 20 day EMA | 80.93 | 80.53 | 80.01 |
| 35 day EMA | 80.89 | 80.67 | 80.39 |
| 50 day EMA | 81.36 | 81.22 | 81.04 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 85.26 | 85.32 |
| 12 day SMA | 82.53 | 81.29 | 80.31 |
| 20 day SMA | 78.42 | 77.83 | 77.18 |
| 35 day SMA | 77.25 | 77.08 | 76.92 |
| 50 day SMA | 79.75 | 79.89 | 80.02 |
| 100 day SMA | 88.5 | 88.58 | 88.65 |
| 150 day SMA | 91.45 | 91.58 | 91.71 |
| 200 day SMA | 93.96 | 93.98 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.