Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 37.04 and 40.3
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 42.87 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.11 (-2%) | 40.92 | 38.23 - 41.49 | 1.0845 times | Tue 24 March 2026 | 39.91 (-1.87%) | 40.25 | 39.20 - 41.00 | 1.3663 times | Mon 23 March 2026 | 40.67 (2.08%) | 40.38 | 39.87 - 42.85 | 1.3581 times | Fri 20 March 2026 | 39.84 (-6.87%) | 43.27 | 39.42 - 43.27 | 1.1386 times | Thu 19 March 2026 | 42.78 (-6.43%) | 43.35 | 42.00 - 43.63 | 0.5178 times | Tue 17 March 2026 | 45.72 (-0.09%) | 45.57 | 45.01 - 47.69 | 0.7651 times | Mon 16 March 2026 | 45.76 (0.57%) | 45.96 | 45.55 - 47.23 | 0.815 times | Fri 13 March 2026 | 45.50 (-0.07%) | 46.00 | 45.04 - 46.21 | 0.8367 times | Thu 12 March 2026 | 45.53 (-3.92%) | 46.41 | 45.10 - 47.08 | 1.3754 times | Wed 11 March 2026 | 47.39 (-2.55%) | 48.33 | 46.99 - 48.82 | 0.7425 times | Tue 10 March 2026 | 48.63 (-3.34%) | 49.99 | 47.58 - 50.82 | 0.6105 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 36.36 and 40.98
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.11 (-1.83%) | 40.38 | 38.23 - 42.85 | 0.6601 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5609 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.7807 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.18 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5465 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7577 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5468 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.9265 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.0667 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.9741 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.3946 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 29.65 and 47.7
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.11 (-30.74%) | 54.66 | 38.23 - 56.28 | 0.9561 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7562 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0598 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8644 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5793 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0954 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.6956 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.514 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0535 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4256 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5352 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 44.26 |
| 20 day DMA | 48.18 |
| 35 day DMA | 52.08 |
| 50 day DMA | 56.53 |
| 100 day DMA | 67.5 |
| 150 day DMA | 76.75 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.64 | 42.51 |
| 12 day EMA | 44.01 | 44.9 | 45.81 |
| 20 day EMA | 47.11 | 47.95 | 48.8 |
| 35 day EMA | 52.24 | 53.01 | 53.78 |
| 50 day EMA | 56.95 | 57.68 | 58.4 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 41.78 | 42.95 |
| 12 day SMA | 44.26 | 45.35 | 46.43 |
| 20 day SMA | 48.18 | 49.04 | 49.81 |
| 35 day SMA | 52.08 | 52.55 | 53.23 |
| 50 day SMA | 56.53 | 57.32 | 58.1 |
| 100 day SMA | 67.5 | 67.89 | 68.29 |
| 150 day SMA | 76.75 | 77.17 | 77.58 |
| 200 day SMA | 81.64 | 81.94 | 82.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.