Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 43.95 and 45.96
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.63 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.97 (-2.85%) | 46.00 | 44.94 - 46.95 | 0.8021 times | Mon 11 May 2026 | 46.29 (-3.24%) | 46.16 | 45.20 - 47.16 | 1.1259 times | Fri 08 May 2026 | 47.84 (-5.29%) | 49.86 | 47.31 - 50.49 | 0.7513 times | Thu 07 May 2026 | 50.51 (2.06%) | 49.49 | 49.49 - 51.09 | 1.0629 times | Wed 06 May 2026 | 49.49 (0%) | 48.76 | 48.37 - 50.13 | 0.7173 times | Wed 06 May 2026 | 49.49 (5.16%) | 48.76 | 48.37 - 50.13 | 0.7173 times | Tue 05 May 2026 | 47.06 (0.43%) | 46.89 | 46.30 - 47.60 | 0.874 times | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 1.7466 times | Fri 01 May 2026 | 48.20 (2.1%) | 48.07 | 47.56 - 49.00 | 1.0931 times | Thu 30 April 2026 | 47.21 (-0.69%) | 47.63 | 46.49 - 48.13 | 1.1095 times | Wed 29 April 2026 | 47.54 (1.52%) | 46.47 | 46.47 - 47.65 | 1.4745 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 43.85 and 46.07
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.97 (-6%) | 46.16 | 44.94 - 47.16 | 0.276 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.3624 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.4778 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.9176 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.8027 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.6092 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.3537 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.8528 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.5222 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.8256 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 1.1491 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 41.88 and 48.03
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.97 (-4.74%) | 48.07 | 44.94 - 51.09 | 0.2826 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.178 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4006 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9098 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1525 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9401 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.63 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1912 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7564 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.559 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1457 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.68 |
| 35 day DMA | 44.54 |
| 50 day DMA | 45.12 |
| 100 day DMA | 56.73 |
| 150 day DMA | 64.65 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.9 | 48.71 |
| 12 day EMA | 47.3 | 47.72 | 47.98 |
| 20 day EMA | 46.98 | 47.19 | 47.29 |
| 35 day EMA | 46.91 | 47.02 | 47.06 |
| 50 day EMA | 46.32 | 46.38 | 46.38 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.72 | 48.88 |
| 12 day SMA | 47.69 | 47.88 | 47.86 |
| 20 day SMA | 47.68 | 47.77 | 47.69 |
| 35 day SMA | 44.54 | 44.4 | 44.24 |
| 50 day SMA | 45.12 | 45.34 | 45.54 |
| 100 day SMA | 56.73 | 57.13 | 57.52 |
| 150 day SMA | 64.65 | 64.97 | 65.3 |
| 200 day SMA | 72.83 | 73.12 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.