Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 57.72 and 59.96
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 59.473333333333 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 61.71 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 59.16 (-2.1%) | 60.21 | 58.51 - 60.75 | 1.4225 times | Tue 25 August 2026 | 60.43 (0.17%) | 60.42 | 59.97 - 61.56 | 1.0692 times | Mon 24 August 2026 | 60.33 (-0.22%) | 59.87 | 59.06 - 60.70 | 0.9767 times | Fri 21 August 2026 | 60.46 (-0.48%) | 61.78 | 60.25 - 62.18 | 0.9359 times | Thu 20 August 2026 | 60.75 (-0.8%) | 62.00 | 60.66 - 63.20 | 0.6665 times | Wed 19 August 2026 | 61.24 (2.96%) | 59.96 | 59.83 - 62.61 | 1.4316 times | Tue 18 August 2026 | 59.48 (-0.37%) | 59.32 | 58.92 - 60.45 | 0.6742 times | Mon 17 August 2026 | 59.70 (-1.19%) | 60.73 | 59.47 - 62.31 | 1.5229 times | Fri 14 August 2026 | 60.42 (-0.54%) | 61.43 | 60.04 - 61.65 | 0.7994 times | Thu 13 August 2026 | 60.75 (0.73%) | 60.41 | 59.46 - 61.05 | 0.501 times | Wed 12 August 2026 | 60.31 (-1.79%) | 61.41 | 59.95 - 62.48 | 1.4531 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 57.31 and 60.36
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 59.16 (-2.15%) | 59.87 | 58.51 - 61.56 | 0.3492 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.5267 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.5466 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.7348 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.1237 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.2775 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.3988 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.2329 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 1.2507 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.5591 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 2.5525 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 55.59 and 62.08
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 59.16 (3.88%) | 62.78 | 58.51 - 65.00 | 0.3858 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7524 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9877 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7502 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1638 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3837 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8867 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1386 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9287 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6224 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1768 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.28 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.2 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.9 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.44 | 60.45 |
| 12 day EMA | 60 | 60.15 | 60.1 |
| 20 day EMA | 59.28 | 59.29 | 59.17 |
| 35 day EMA | 57.65 | 57.56 | 57.39 |
| 50 day EMA | 55.52 | 55.37 | 55.16 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.64 | 60.45 |
| 12 day SMA | 60.37 | 60.52 | 60.48 |
| 20 day SMA | 60.28 | 60.18 | 59.85 |
| 35 day SMA | 57.53 | 57.49 | 57.39 |
| 50 day SMA | 56.2 | 55.93 | 55.63 |
| 100 day SMA | 50.75 | 50.54 | 50.34 |
| 150 day SMA | 50.9 | 50.92 | 50.96 |
| 200 day SMA | 57.5 | 57.58 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.