Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 66 and 68.02
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67.53 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 69.55 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.47 (-0.07%) | 67.63 | 66.55 - 68.57 | 0.8764 times | Thu 25 April 2024 | 67.52 (3.02%) | 64.30 | 64.30 - 67.65 | 0.885 times | Wed 24 April 2024 | 65.54 (0.52%) | 65.79 | 65.26 - 67.19 | 0.5904 times | Tue 23 April 2024 | 65.20 (5.03%) | 62.52 | 62.11 - 65.40 | 1.1443 times | Mon 22 April 2024 | 62.08 (1.94%) | 61.13 | 60.77 - 63.67 | 1.084 times | Fri 19 April 2024 | 60.90 (-0.52%) | 60.97 | 60.55 - 62.26 | 0.9995 times | Thu 18 April 2024 | 61.22 (-2.53%) | 62.75 | 60.95 - 63.54 | 1.1394 times | Wed 17 April 2024 | 62.81 (-1.21%) | 64.00 | 62.59 - 65.38 | 0.8369 times | Tue 16 April 2024 | 63.58 (-3.73%) | 64.75 | 63.20 - 65.64 | 1.7071 times | Mon 15 April 2024 | 66.04 (-3.76%) | 69.03 | 65.87 - 69.87 | 0.737 times | Fri 12 April 2024 | 68.62 (-2.82%) | 69.71 | 68.17 - 70.31 | 0.6064 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 64.12 and 71.92
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.47 (10.79%) | 61.13 | 60.77 - 68.57 | 0.8732 times | Fri 19 April 2024 | 60.90 (-11.25%) | 69.03 | 60.55 - 69.87 | 1.0333 times | Fri 12 April 2024 | 68.62 (-9.67%) | 77.05 | 66.58 - 77.30 | 1.3866 times | Fri 05 April 2024 | 75.97 (6.92%) | 71.40 | 68.46 - 76.22 | 1.0306 times | Thu 28 March 2024 | 71.05 (3.38%) | 68.35 | 67.99 - 71.41 | 0.6434 times | Fri 22 March 2024 | 68.73 (7.46%) | 64.34 | 63.47 - 69.21 | 1.0389 times | Fri 15 March 2024 | 63.96 (5.16%) | 60.81 | 59.51 - 64.78 | 1.0558 times | Fri 08 March 2024 | 60.82 (-1.98%) | 62.10 | 57.59 - 62.39 | 1.049 times | Fri 01 March 2024 | 62.05 (9.28%) | 57.08 | 56.90 - 63.79 | 0.8792 times | Fri 23 February 2024 | 56.78 (-5.81%) | 60.08 | 55.60 - 60.94 | 1.0101 times | Fri 16 February 2024 | 60.28 (1.69%) | 59.50 | 55.50 - 61.68 | 1.1723 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 55.64 and 72.39
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 68.44 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.47 (-5.04%) | 71.40 | 60.55 - 77.30 | 1.2161 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 1.12 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.2816 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 1.0418 times | Fri 29 December 2023 | 46.98 (11.25%) | 42.43 | 41.95 - 47.39 | 0.6978 times | Thu 30 November 2023 | 42.23 (9.04%) | 39.38 | 37.62 - 43.60 | 0.7102 times | Tue 31 October 2023 | 38.73 (-4.42%) | 40.42 | 36.81 - 42.97 | 0.9131 times | Fri 29 September 2023 | 40.52 (2.17%) | 39.74 | 37.08 - 41.47 | 1.1274 times | Thu 31 August 2023 | 39.66 (37.85%) | 31.11 | 30.14 - 40.02 | 1.3149 times | Mon 31 July 2023 | 28.77 (6.63%) | 26.84 | 25.76 - 29.93 | 0.5772 times | Fri 30 June 2023 | 26.98 (3.49%) | 26.02 | 25.96 - 28.92 | 0.6064 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.13 |
| 20 day DMA | 67.49 |
| 35 day DMA | 66.93 |
| 50 day DMA | 64.6 |
| 100 day DMA | 56.96 |
| 150 day DMA | 51.53 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.31 | 64.21 |
| 12 day EMA | 65.84 | 65.54 | 65.18 |
| 20 day EMA | 66.11 | 65.97 | 65.81 |
| 35 day EMA | 65.2 | 65.07 | 64.93 |
| 50 day EMA | 64.19 | 64.06 | 63.92 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 64.25 | 62.99 |
| 12 day SMA | 65.13 | 65.35 | 65.52 |
| 20 day SMA | 67.49 | 67.67 | 67.82 |
| 35 day SMA | 66.93 | 66.73 | 66.53 |
| 50 day SMA | 64.6 | 64.4 | 64.21 |
| 100 day SMA | 56.96 | 56.73 | 56.5 |
| 150 day SMA | 51.53 | 51.34 | 51.15 |
| 200 day SMA | 47.61 | 47.42 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.