Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 81.36 and 86.42
| Daily Target 1 | 80.14 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 85.203333333333 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 90.26 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.01 (1.99%) | 87.64 | 82.77 - 87.83 | 2.0908 times | Thu 30 July 2026 | 83.35 (3.1%) | 80.50 | 78.92 - 83.91 | 1.9285 times | Wed 29 July 2026 | 80.84 (3.26%) | 77.59 | 76.28 - 80.90 | 1.2677 times | Tue 28 July 2026 | 78.29 (2.88%) | 77.23 | 76.56 - 78.71 | 0.7982 times | Mon 27 July 2026 | 76.10 (2.4%) | 75.10 | 73.43 - 76.80 | 0.9737 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.6224 times | Fri 24 July 2026 | 74.32 (1.66%) | 73.64 | 72.89 - 74.64 | 0.6224 times | Thu 23 July 2026 | 73.11 (0%) | 72.60 | 72.28 - 73.77 | 0.4225 times | Wed 22 July 2026 | 73.11 (-0.5%) | 73.48 | 72.61 - 73.96 | 0.4605 times | Tue 21 July 2026 | 73.48 (-2.25%) | 74.13 | 73.33 - 75.31 | 0.8133 times | Mon 20 July 2026 | 75.17 (1.59%) | 73.95 | 71.62 - 75.70 | 0.7008 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 79.22 and 93.62
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 82.09 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 2.0085 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1771 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.8592 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9627 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6498 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7476 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.5621 times | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.9322 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.1458 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 0.955 times | Fri 29 May 2026 | 63.06 (-1.73%) | 63.92 | 61.45 - 65.00 | 0.8506 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 77.05 and 95.79
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 80.643333333333 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2136 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1916 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.263 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8426 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1109 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9073 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0185 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8307 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.7812 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.8408 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.0604 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 76.76 |
| 20 day DMA | 75.1 |
| 35 day DMA | 72.36 |
| 50 day DMA | 69.86 |
| 100 day DMA | 68.28 |
| 150 day DMA | 72.73 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 79.47 | 77.53 |
| 12 day EMA | 77.94 | 76.66 | 75.44 |
| 20 day EMA | 75.81 | 74.84 | 73.95 |
| 35 day EMA | 72.91 | 72.2 | 71.54 |
| 50 day EMA | 70.42 | 69.82 | 69.27 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 78.58 | 76.77 |
| 12 day SMA | 76.76 | 75.97 | 75.11 |
| 20 day SMA | 75.1 | 74.43 | 73.81 |
| 35 day SMA | 72.36 | 71.84 | 71.38 |
| 50 day SMA | 69.86 | 69.45 | 69.05 |
| 100 day SMA | 68.28 | 68.13 | 68.01 |
| 150 day SMA | 72.73 | 72.74 | 72.77 |
| 200 day SMA | 75.96 | 75.93 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.