Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 81.53 and 82.92
| Daily Target 1 | 80.58 |
| Daily Target 2 | 81.09 |
| Daily Target 3 | 81.973333333333 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 83.36 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.59 (-0.09%) | 81.47 | 81.47 - 82.86 | 1.3789 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.9241 times | Fri 13 February 2026 | 81.66 (3.55%) | 79.63 | 79.23 - 81.91 | 0.9241 times | Thu 12 February 2026 | 78.86 (-2.99%) | 81.40 | 77.62 - 82.28 | 1.2592 times | Wed 11 February 2026 | 81.29 (-1.13%) | 82.17 | 79.44 - 82.17 | 0.7214 times | Tue 10 February 2026 | 82.22 (1.72%) | 81.25 | 81.25 - 82.92 | 0.8833 times | Mon 09 February 2026 | 80.83 (-2.02%) | 82.11 | 80.46 - 82.11 | 0.6836 times | Fri 06 February 2026 | 82.50 (3.6%) | 80.62 | 79.95 - 82.66 | 1.351 times | Thu 05 February 2026 | 79.63 (0.33%) | 79.99 | 79.22 - 80.88 | 0.9406 times | Wed 04 February 2026 | 79.37 (-1.39%) | 80.60 | 79.23 - 81.87 | 0.9339 times | Tue 03 February 2026 | 80.49 (-1.37%) | 81.00 | 79.38 - 82.28 | 1.5077 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 81.53 and 82.92
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 81.973333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.59 (-0.09%) | 81.47 | 81.47 - 82.86 | 0.3345 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.2242 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 1.0849 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.3016 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 1.1782 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.8755 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.8888 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.9622 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.6161 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.534 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.5619 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 79.61 and 84.91
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.59 (0.62%) | 81.15 | 77.62 - 82.92 | 0.5926 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.227 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 1.0007 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9412 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0129 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2776 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7694 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.3302 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8458 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 1.0026 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.397 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.35 |
| 35 day DMA | 83.5 |
| 50 day DMA | 84.34 |
| 100 day DMA | 84.29 |
| 150 day DMA | 84.96 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.15 | 80.89 |
| 12 day EMA | 81.28 | 81.22 | 81.14 |
| 20 day EMA | 81.73 | 81.75 | 81.76 |
| 35 day EMA | 82.8 | 82.87 | 82.94 |
| 50 day EMA | 84.07 | 84.17 | 84.27 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.14 | 80.97 |
| 12 day SMA | 80.98 | 80.93 | 80.82 |
| 20 day SMA | 81.35 | 81.35 | 81.39 |
| 35 day SMA | 83.5 | 83.66 | 83.83 |
| 50 day SMA | 84.34 | 84.39 | 84.44 |
| 100 day SMA | 84.29 | 84.31 | 84.33 |
| 150 day SMA | 84.96 | 85.04 | 85.12 |
| 200 day SMA | 87.4 | 87.46 | 87.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.