Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 73.59 and 74.4
| Daily Target 1 | 72.99 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 73.796666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.61 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.78 (0.55%) | 73.40 | 73.40 - 74.21 | 0.8882 times | Thu 25 April 2024 | 73.38 (-0.88%) | 73.58 | 72.81 - 74.23 | 1.07 times | Wed 24 April 2024 | 74.03 (-0.2%) | 73.69 | 73.37 - 74.64 | 0.7773 times | Tue 23 April 2024 | 74.18 (1.27%) | 73.44 | 73.44 - 75.04 | 1.1944 times | Mon 22 April 2024 | 73.25 (1.69%) | 72.12 | 71.57 - 73.39 | 0.9058 times | Fri 19 April 2024 | 72.03 (1.46%) | 70.70 | 70.70 - 72.63 | 1.6733 times | Thu 18 April 2024 | 70.99 (-0.73%) | 71.51 | 70.82 - 72.06 | 0.8459 times | Wed 17 April 2024 | 71.51 (-1.7%) | 72.88 | 71.28 - 72.97 | 0.9011 times | Tue 16 April 2024 | 72.75 (1.1%) | 71.94 | 71.29 - 72.91 | 0.5482 times | Mon 15 April 2024 | 71.96 (-0.92%) | 73.00 | 71.70 - 73.63 | 1.196 times | Fri 12 April 2024 | 72.63 (-1.28%) | 73.06 | 71.72 - 73.81 | 0.7644 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 72.68 and 76.15
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.78 (2.43%) | 72.12 | 71.57 - 75.04 | 0.8043 times | Fri 19 April 2024 | 72.03 (-0.83%) | 73.00 | 70.70 - 73.63 | 0.859 times | Fri 12 April 2024 | 72.63 (0.39%) | 72.58 | 71.41 - 74.09 | 0.8143 times | Fri 05 April 2024 | 72.35 (-4.49%) | 75.93 | 71.52 - 76.36 | 0.9157 times | Thu 28 March 2024 | 75.75 (4.76%) | 72.45 | 72.20 - 76.37 | 0.8177 times | Fri 22 March 2024 | 72.31 (0.63%) | 71.70 | 70.95 - 73.68 | 0.8921 times | Fri 15 March 2024 | 71.86 (-4.44%) | 74.95 | 70.86 - 75.64 | 1.5502 times | Fri 08 March 2024 | 75.20 (-1.39%) | 75.90 | 74.49 - 76.99 | 1.1382 times | Fri 01 March 2024 | 76.26 (-4.45%) | 79.48 | 75.01 - 81.15 | 1.2349 times | Fri 23 February 2024 | 79.81 (0.45%) | 78.61 | 78.61 - 80.73 | 0.9736 times | Fri 16 February 2024 | 79.45 (-0.66%) | 79.77 | 77.37 - 81.10 | 1.014 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 69.41 and 75.07
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 73.613333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.78 (-2.6%) | 75.93 | 70.70 - 76.36 | 0.7172 times | Thu 28 March 2024 | 75.75 (-0.59%) | 76.72 | 70.86 - 76.99 | 0.9781 times | Thu 29 February 2024 | 76.20 (-2.68%) | 78.57 | 75.01 - 81.15 | 0.9233 times | Wed 31 January 2024 | 78.30 (3.08%) | 75.50 | 74.21 - 81.99 | 1.7949 times | Fri 29 December 2023 | 75.96 (6.15%) | 71.50 | 65.46 - 77.34 | 1.8322 times | Thu 30 November 2023 | 71.56 (4.1%) | 68.74 | 68.56 - 73.84 | 0.4974 times | Tue 31 October 2023 | 68.74 (-0.41%) | 68.75 | 62.58 - 69.57 | 0.7357 times | Fri 29 September 2023 | 69.02 (5.73%) | 65.63 | 62.67 - 70.58 | 0.9048 times | Thu 31 August 2023 | 65.28 (-12.58%) | 74.21 | 65.08 - 74.48 | 0.8112 times | Mon 31 July 2023 | 74.67 (-10.72%) | 83.38 | 72.20 - 85.18 | 0.8051 times | Fri 30 June 2023 | 83.64 (1.5%) | 82.12 | 81.08 - 85.62 | 0.8449 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 72.84 |
| 20 day DMA | 72.81 |
| 35 day DMA | 73.06 |
| 50 day DMA | 74.59 |
| 100 day DMA | 75.52 |
| 150 day DMA | 73.27 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.33 | 73.31 |
| 12 day EMA | 73.11 | 72.99 | 72.92 |
| 20 day EMA | 73.17 | 73.11 | 73.08 |
| 35 day EMA | 73.94 | 73.95 | 73.98 |
| 50 day EMA | 74.9 | 74.95 | 75.01 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.37 | 72.9 |
| 12 day SMA | 72.84 | 72.69 | 72.61 |
| 20 day SMA | 72.81 | 72.91 | 73.01 |
| 35 day SMA | 73.06 | 73.11 | 73.15 |
| 50 day SMA | 74.59 | 74.71 | 74.81 |
| 100 day SMA | 75.52 | 75.43 | 75.44 |
| 150 day SMA | 73.27 | 73.23 | 73.2 |
| 200 day SMA | 72.37 | 72.42 | 72.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.