Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 87.13 and 87.84
| Daily Target 1 | 86.56 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 87.273333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 87.98 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.39 (0%) | 87.21 | 86.86 - 87.57 | 0.2617 times | Wed 24 December 2025 | 87.39 (-0.27%) | 87.93 | 86.97 - 87.99 | 0.3294 times | Tue 23 December 2025 | 87.63 (-0.33%) | 87.69 | 86.75 - 88.59 | 1.0123 times | Mon 22 December 2025 | 87.92 (0.25%) | 87.36 | 87.36 - 89.73 | 0.692 times | Fri 19 December 2025 | 87.70 (0.26%) | 86.49 | 86.49 - 88.29 | 1.9941 times | Thu 18 December 2025 | 87.47 (0.28%) | 87.52 | 86.92 - 88.34 | 0.9749 times | Wed 17 December 2025 | 87.23 (0.44%) | 86.85 | 86.85 - 88.28 | 0.9837 times | Tue 16 December 2025 | 86.85 (0.51%) | 87.08 | 86.02 - 87.65 | 1.4614 times | Mon 15 December 2025 | 86.41 (-0.33%) | 86.81 | 85.79 - 87.86 | 1.2996 times | Fri 12 December 2025 | 86.70 (0.2%) | 86.72 | 85.87 - 86.92 | 0.9909 times | Thu 11 December 2025 | 86.53 (1.3%) | 85.88 | 85.66 - 86.75 | 2.774 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 87.07 and 90.05
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.4709 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.3774 times | Fri 12 December 2025 | 86.70 (3.92%) | 83.48 | 82.68 - 86.92 | 1.1774 times | Fri 05 December 2025 | 83.43 (-3.65%) | 86.49 | 82.91 - 87.47 | 0.9875 times | Fri 28 November 2025 | 86.59 (-0.7%) | 87.13 | 86.11 - 88.71 | 0.7375 times | Fri 21 November 2025 | 87.20 (2.48%) | 84.88 | 82.70 - 88.83 | 1.3889 times | Fri 14 November 2025 | 85.09 (-2.81%) | 87.28 | 80.00 - 90.16 | 1.0273 times | Fri 07 November 2025 | 87.55 (0.01%) | 87.26 | 85.29 - 88.85 | 0.9711 times | Fri 31 October 2025 | 87.54 (0%) | 88.86 | 83.04 - 89.32 | 0.4966 times | Fri 31 October 2025 | 87.54 (5.8%) | 82.73 | 80.91 - 89.32 | 1.3653 times | Fri 24 October 2025 | 82.74 (1.08%) | 82.33 | 81.95 - 85.41 | 0.6998 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 85.04 and 92.09
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.39 (0.92%) | 86.49 | 82.68 - 89.73 | 0.8655 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8896 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9574 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2076 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7272 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2573 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.7995 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9477 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.3205 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.0277 times | Fri 28 February 2025 | 102.04 (-6.28%) | 108.00 | 98.04 - 110.67 | 0.7882 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.02 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.64 |
| 100 day DMA | 85.6 |
| 150 day DMA | 87.42 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.44 | 87.47 |
| 12 day EMA | 86.96 | 86.88 | 86.79 |
| 20 day EMA | 86.54 | 86.45 | 86.35 |
| 35 day EMA | 85.85 | 85.76 | 85.66 |
| 50 day EMA | 85.4 | 85.32 | 85.24 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.62 | 87.59 |
| 12 day SMA | 87.05 | 86.72 | 86.36 |
| 20 day SMA | 86.02 | 86.02 | 86.03 |
| 35 day SMA | 86.3 | 86.3 | 86.33 |
| 50 day SMA | 85.64 | 85.5 | 85.36 |
| 100 day SMA | 85.6 | 85.56 | 85.54 |
| 150 day SMA | 87.42 | 87.48 | 87.55 |
| 200 day SMA | 89.62 | 89.67 | 89.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.