Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 80.9 and 89.35
| Daily Target 1 | 79.11 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 87.563333333333 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 96.01 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.24 (-7.66%) | 91.00 | 84.00 - 92.45 | 2.1793 times | Thu 29 October 2026 | 93.39 (1.28%) | 93.09 | 91.30 - 93.78 | 1.1829 times | Wed 28 October 2026 | 92.21 (-1.41%) | 92.71 | 92.01 - 94.12 | 0.6563 times | Tue 27 October 2026 | 93.53 (-0.71%) | 94.20 | 93.12 - 94.45 | 0.8842 times | Mon 26 October 2026 | 94.20 (0.96%) | 93.42 | 93.30 - 94.85 | 1.2093 times | Fri 23 October 2026 | 93.30 (-0.68%) | 93.57 | 92.77 - 93.87 | 0.9067 times | Thu 22 October 2026 | 93.94 (2.78%) | 91.40 | 89.13 - 94.16 | 0.7913 times | Wed 21 October 2026 | 91.40 (0.24%) | 90.43 | 90.00 - 92.05 | 0.6561 times | Tue 20 October 2026 | 91.18 (1.36%) | 90.86 | 90.46 - 91.59 | 0.8321 times | Mon 19 October 2026 | 89.96 (0.85%) | 88.85 | 88.85 - 90.74 | 0.7018 times | Fri 16 October 2026 | 89.20 (-0.41%) | 89.83 | 88.52 - 90.24 | 0.5899 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 79.7 and 90.55
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 88.363333333333 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.24 (-7.57%) | 93.42 | 84.00 - 94.85 | 1.5749 times | Fri 23 October 2026 | 93.30 (4.6%) | 88.85 | 88.85 - 94.16 | 1.0018 times | Fri 16 October 2026 | 89.20 (2.28%) | 87.65 | 86.55 - 90.99 | 1.0912 times | Fri 09 October 2026 | 87.21 (2.16%) | 85.40 | 83.94 - 88.90 | 0.8762 times | Fri 02 October 2026 | 85.37 (-2.43%) | 87.20 | 85.24 - 88.23 | 0.9682 times | Fri 25 September 2026 | 87.50 (2.5%) | 85.88 | 84.99 - 88.14 | 0.8626 times | Fri 18 September 2026 | 85.37 (-1.15%) | 87.53 | 84.12 - 87.82 | 0.8371 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.8998 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 0.9965 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.8918 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.9722 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 85.09 and 96
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 88.343333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.24 (0.01%) | 86.00 | 83.94 - 94.85 | 0.9628 times | Wed 30 September 2026 | 86.23 (-4.89%) | 90.92 | 84.12 - 92.18 | 0.7962 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.1627 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.1382 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1175 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.1845 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.7902 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0418 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.8509 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 0.9552 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.779 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 91.51 |
| 20 day DMA | 89.64 |
| 35 day DMA | 88.3 |
| 50 day DMA | 88.6 |
| 100 day DMA | 82.79 |
| 150 day DMA | 76.97 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 92.97 | 92.76 |
| 12 day EMA | 90.89 | 91.73 | 91.43 |
| 20 day EMA | 90.23 | 90.65 | 90.36 |
| 35 day EMA | 89.66 | 89.86 | 89.65 |
| 50 day EMA | 89.06 | 89.17 | 89 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 93.33 | 93.44 |
| 12 day SMA | 91.51 | 91.59 | 91.15 |
| 20 day SMA | 89.64 | 89.6 | 89.24 |
| 35 day SMA | 88.3 | 88.3 | 88.1 |
| 50 day SMA | 88.6 | 88.68 | 88.65 |
| 100 day SMA | 82.79 | 82.6 | 82.34 |
| 150 day SMA | 76.97 | 76.86 | 76.69 |
| 200 day SMA | 76.88 | 76.86 | 76.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.