Login or Join
HomepageModernMedia MMDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Media MMDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets ModernMedia
Strong Daily Stock price targets for ModernMedia MMDM are 3.87 and 8.15
| Daily Target 1 | 2.73 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 11.29 |
Daily price and volume Modern Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 7.30 (-18.34%) | 8.70 | 4.72 - 9.00 | 3.078 times | Thu 05 September 2019 | 8.94 (41.23%) | 7.00 | 6.50 - 9.00 | 1.843 times | Wed 04 September 2019 | 6.33 (15.09%) | 5.89 | 5.89 - 6.51 | 0.7881 times | Tue 03 September 2019 | 5.50 (-2.31%) | 5.65 | 5.50 - 5.79 | 0.2889 times | Fri 30 August 2019 | 5.63 (-8.16%) | 7.28 | 5.62 - 7.32 | 0.4437 times | Thu 29 August 2019 | 6.13 (-6.55%) | 6.58 | 5.00 - 6.61 | 2.1371 times | Wed 28 August 2019 | 6.56 (4.63%) | 6.28 | 6.28 - 6.89 | 0.3715 times | Tue 27 August 2019 | 6.27 (-37.3%) | 9.81 | 6.27 - 9.81 | 0.5683 times | Mon 26 August 2019 | 10.00 (-4.21%) | 10.40 | 9.21 - 10.65 | 0.2627 times | Fri 23 August 2019 | 10.44 (0.38%) | 11.80 | 10.40 - 11.80 | 0.2187 times | Thu 22 August 2019 | 10.40 (1.17%) | 10.25 | 10.23 - 10.45 | 0.3066 times |
Weekly price and charts ModernMedia
Strong weekly Stock price targets for ModernMedia MMDM are 6.01 and 10.29
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Modern Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 7.30 (29.66%) | 5.65 | 4.72 - 9.00 | 4.543 times | Fri 30 August 2019 | 5.63 (-46.07%) | 10.40 | 5.00 - 10.65 | 2.8656 times | Fri 23 August 2019 | 10.44 (2.86%) | 10.37 | 10.10 - 11.80 | 0.6532 times | Fri 16 August 2019 | 10.15 (-3.15%) | 10.49 | 9.10 - 10.50 | 0.3694 times | Fri 09 August 2019 | 10.48 (-0.38%) | 10.50 | 10.43 - 10.97 | 0.1498 times | Fri 02 August 2019 | 10.52 (-3.49%) | 10.61 | 10.50 - 10.97 | 0.0927 times | Fri 26 July 2019 | 10.90 (3.12%) | 11.80 | 10.55 - 11.80 | 0.1617 times | Fri 19 July 2019 | 10.57 (-9.43%) | 11.41 | 10.56 - 11.48 | 0.4051 times | Fri 12 July 2019 | 11.67 (-2.34%) | 11.85 | 11.40 - 12.22 | 0.1744 times | Fri 05 July 2019 | 11.95 (-0.33%) | 12.40 | 11.90 - 13.10 | 0.585 times | Fri 28 June 2019 | 11.99 (5.18%) | 11.40 | 10.43 - 13.68 | 1.5513 times |
Monthly price and charts ModernMedia
Strong monthly Stock price targets for ModernMedia MMDM are 6.01 and 10.29
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Modern Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 7.30 (29.66%) | 5.65 | 4.72 - 9.00 | 0.6576 times | Fri 30 August 2019 | 5.63 (-46.79%) | 10.62 | 5.00 - 11.80 | 0.5893 times | Wed 31 July 2019 | 10.58 (-11.76%) | 12.40 | 10.55 - 13.10 | 0.2006 times | Fri 28 June 2019 | 11.99 (14.74%) | 10.46 | 10.43 - 13.68 | 0.4507 times | Fri 31 May 2019 | 10.45 (0.29%) | 10.40 | 10.35 - 10.46 | 0.5143 times | Tue 30 April 2019 | 10.42 (0.58%) | 10.35 | 10.30 - 10.49 | 0.5369 times | Fri 29 March 2019 | 10.36 (0.78%) | 10.27 | 10.27 - 10.40 | 0.5587 times | Thu 28 February 2019 | 10.28 (0.29%) | 10.25 | 10.25 - 10.32 | 0.9046 times | Thu 31 January 2019 | 10.25 (0.49%) | 10.18 | 10.16 - 10.35 | 3.3128 times | Mon 31 December 2018 | 10.20 (0.29%) | 10.15 | 10.01 - 10.20 | 2.2745 times | Fri 30 November 2018 | 10.17 (0.2%) | 10.12 | 10.06 - 10.17 | 1.8374 times |
Indicator Analysis of ModernMedia
Please login to view indicator analysis. or View indicator analysis of ModernMedia MMDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Media MMDM
DMA (daily moving average) of Modern Media MMDM
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.57 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Modern Media MMDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.23 | 6.38 |
| 12 day EMA | 7.72 | 7.8 | 7.59 |
| 20 day EMA | 8.39 | 8.5 | 8.45 |
| 35 day EMA | 9.21 | 9.32 | 9.34 |
| 50 day EMA | 9.94 | 10.05 | 10.1 |
SMA (simple moving average) of Modern Media MMDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.51 | 6.03 |
| 12 day SMA | 7.82 | 8.07 | 8.19 |
| 20 day SMA | 8.77 | 8.93 | 9.01 |
| 35 day SMA | 9.57 | 9.66 | 9.72 |
| 50 day SMA | 10.2 | 10.26 | 10.31 |
| 100 day SMA | 10.36 | 10.39 | 10.41 |
| 150 day SMA | 10.34 | 10.36 | 10.37 |
| 200 day SMA | 10.3 | 10.31 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.