MmaCapital MMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mma Capital MMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MmaCapital

Strong Daily Stock price targets for MmaCapital MMAC are 27.76 and 27.79

Daily Target 127.74
Daily Target 227.75
Daily Target 327.766666666667
Daily Target 427.78
Daily Target 527.8

Daily price and volume Mma Capital

Date Closing Open Range Volume
Thu 12 August 2021 27.77 (0.04%) 27.75 27.75 - 27.78 0.4508 times
Wed 11 August 2021 27.76 (0%) 27.74 27.74 - 27.77 0.9994 times
Tue 10 August 2021 27.76 (0.14%) 27.75 27.72 - 27.80 2.6232 times
Mon 09 August 2021 27.72 (-0.04%) 27.75 27.71 - 27.75 0.4768 times
Fri 06 August 2021 27.73 (0.22%) 27.70 27.68 - 27.75 1.3605 times
Thu 05 August 2021 27.67 (0.18%) 27.68 27.50 - 27.68 0.4369 times
Wed 04 August 2021 27.62 (0.25%) 27.55 27.50 - 27.67 0.75 times
Tue 03 August 2021 27.55 (-0.33%) 27.67 27.53 - 27.70 1.0174 times
Mon 02 August 2021 27.64 (0.29%) 27.66 27.53 - 27.66 0.6822 times
Fri 30 July 2021 27.56 (0.58%) 27.39 27.35 - 27.70 1.2029 times
Thu 29 July 2021 27.40 (0.04%) 27.35 27.35 - 27.40 0.2494 times

Daily chart MmaCapital

Weekly price and charts MmaCapital

Strong weekly Stock price targets for MmaCapital MMAC are 27.74 and 27.83

Weekly Target 127.67
Weekly Target 227.72
Weekly Target 327.76
Weekly Target 427.81
Weekly Target 527.85

Weekly price and volumes for Mma Capital

Date Closing Open Range Volume
Thu 12 August 2021 27.77 (0.14%) 27.75 27.71 - 27.80 0.9593 times
Fri 06 August 2021 27.73 (0.62%) 27.66 27.50 - 27.75 0.8954 times
Fri 30 July 2021 27.56 (0.84%) 27.32 27.32 - 27.70 0.749 times
Fri 23 July 2021 27.33 (0.59%) 27.23 27.10 - 27.54 0.8542 times
Fri 16 July 2021 27.17 (0.15%) 27.05 27.00 - 27.19 0.982 times
Fri 09 July 2021 27.13 (-0.04%) 27.11 27.04 - 27.27 0.5135 times
Fri 02 July 2021 27.14 (0%) 27.17 27.01 - 27.17 0.0925 times
Fri 02 July 2021 27.14 (0.37%) 27.06 27.01 - 27.30 0.6838 times
Fri 25 June 2021 27.04 (-0.29%) 27.11 26.75 - 27.20 3.4191 times
Fri 18 June 2021 27.12 (-0.04%) 27.07 27.03 - 27.20 0.8512 times
Fri 11 June 2021 27.13 (0.44%) 27.05 27.03 - 27.20 0.6493 times

weekly chart MmaCapital

Monthly price and charts MmaCapital

Strong monthly Stock price targets for MmaCapital MMAC are 27.64 and 27.94

Monthly Target 127.39
Monthly Target 227.58
Monthly Target 327.69
Monthly Target 427.88
Monthly Target 527.99

Monthly price and volumes Mma Capital

Date Closing Open Range Volume
Thu 12 August 2021 27.77 (0.76%) 27.66 27.50 - 27.80 0.561 times
Fri 30 July 2021 27.56 (1.47%) 27.12 27.00 - 27.70 1.0358 times
Wed 30 June 2021 27.16 (0.37%) 27.06 26.75 - 27.25 1.925 times
Fri 28 May 2021 27.06 (58.43%) 17.20 16.50 - 27.40 3.2646 times
Fri 30 April 2021 17.08 (-25.12%) 22.51 16.36 - 22.78 1.0929 times
Wed 31 March 2021 22.81 (2.75%) 22.48 20.30 - 26.48 0.688 times
Fri 26 February 2021 22.20 (-6.25%) 23.80 22.01 - 24.30 0.371 times
Fri 29 January 2021 23.68 (-3.74%) 24.76 23.05 - 25.74 0.4395 times
Thu 31 December 2020 24.60 (-1.24%) 25.00 23.41 - 26.50 0.3744 times
Mon 30 November 2020 24.91 (-0.68%) 25.51 23.80 - 28.99 0.2478 times
Fri 30 October 2020 25.08 (11.42%) 22.74 22.01 - 26.50 0.1834 times

monthly chart MmaCapital

DMA SMA EMA moving averages of Mma Capital MMAC

DMA (daily moving average) of Mma Capital MMAC

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.63
20 day DMA 27.5
35 day DMA 27.34
50 day DMA 27.26
100 day DMA 23.51
150 day DMA 23.55
200 day DMA 23.93

EMA (exponential moving average) of Mma Capital MMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7227.7
12 day EMA27.6327.6127.58
20 day EMA27.5427.5227.49
35 day EMA27.3927.3727.35
50 day EMA27.2927.2727.25

SMA (simple moving average) of Mma Capital MMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.7327.7
12 day SMA27.6327.627.56
20 day SMA27.527.4727.43
35 day SMA27.3427.3227.3
50 day SMA27.2627.2527.23
100 day SMA23.5123.4723.42
150 day SMA23.5523.5323.51
200 day SMA23.9323.9223.91
Back to top | Use Dark Theme