MellanoxTechnologies MLNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mellanox Technologies MLNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MellanoxTechnologies

Strong Daily Stock price targets for MellanoxTechnologies MLNX are 124.86 and 124.98

Daily Target 1124.77
Daily Target 2124.83
Daily Target 3124.89
Daily Target 4124.95
Daily Target 5125.01

Daily price and volume Mellanox Technologies

Date Closing Open Range Volume
Fri 24 April 2020 124.89 (0.06%) 124.85 124.83 - 124.95 1.2312 times
Thu 23 April 2020 124.81 (0.01%) 124.82 124.76 - 124.84 1.0383 times
Wed 22 April 2020 124.80 (0.04%) 124.80 124.77 - 124.85 0.5322 times
Tue 21 April 2020 124.75 (-0.03%) 124.76 124.74 - 124.80 1.1934 times
Mon 20 April 2020 124.79 (0.07%) 124.70 124.70 - 124.80 1.063 times
Fri 17 April 2020 124.70 (1.85%) 124.65 124.58 - 124.75 1.1141 times
Wed 15 April 2020 122.43 (0.02%) 122.01 121.44 - 122.80 0.8046 times
Tue 14 April 2020 122.40 (1.62%) 121.08 120.70 - 123.00 1.545 times
Mon 13 April 2020 120.45 (0.58%) 119.65 119.65 - 121.04 0.6176 times
Thu 09 April 2020 119.75 (-0.75%) 121.06 118.77 - 121.23 0.8605 times
Wed 08 April 2020 120.65 (0.52%) 120.69 120.37 - 121.32 0.5129 times

Daily chart MellanoxTechnologies

Weekly price and charts MellanoxTechnologies

Strong weekly Stock price targets for MellanoxTechnologies MLNX are 124.8 and 125.05

Weekly Target 1124.6
Weekly Target 2124.74
Weekly Target 3124.84666666667
Weekly Target 4124.99
Weekly Target 5125.1

Weekly price and volumes for Mellanox Technologies

Date Closing Open Range Volume
Fri 24 April 2020 124.89 (0.15%) 124.70 124.70 - 124.95 1.2131 times
Fri 17 April 2020 124.70 (4.13%) 119.65 119.65 - 124.75 0.9788 times
Thu 09 April 2020 119.75 (0.83%) 119.64 118.77 - 121.55 0.7251 times
Fri 03 April 2020 118.77 (-0.85%) 120.00 118.59 - 121.87 1.1972 times
Fri 27 March 2020 119.79 (12.47%) 106.39 104.38 - 121.00 1.3866 times
Fri 20 March 2020 106.51 (-2.1%) 100.38 96.18 - 115.38 1.3486 times
Fri 13 March 2020 108.79 (-6.34%) 111.62 103.59 - 115.32 1.0835 times
Fri 06 March 2020 116.15 (-2.74%) 119.85 114.50 - 120.70 0.691 times
Fri 28 February 2020 119.42 (-2.63%) 121.04 117.92 - 121.64 0.7664 times
Fri 21 February 2020 122.64 (1.21%) 121.17 120.94 - 123.79 0.6096 times
Fri 14 February 2020 121.17 (1.35%) 119.32 119.21 - 121.43 0.3148 times

weekly chart MellanoxTechnologies

Monthly price and charts MellanoxTechnologies

Strong monthly Stock price targets for MellanoxTechnologies MLNX are 121.74 and 128.1

Monthly Target 1116.45
Monthly Target 2120.67
Monthly Target 3122.81
Monthly Target 4127.03
Monthly Target 5129.17

Monthly price and volumes Mellanox Technologies

Date Closing Open Range Volume
Fri 24 April 2020 124.89 (2.94%) 119.80 118.59 - 124.95 1.9051 times
Tue 31 March 2020 121.32 (1.59%) 119.85 96.18 - 121.87 2.4599 times
Fri 28 February 2020 119.42 (-1.22%) 120.09 117.92 - 123.79 1.1069 times
Fri 31 January 2020 120.90 (3.17%) 117.82 117.07 - 122.10 0.7492 times
Tue 31 December 2019 117.18 (1.98%) 114.78 112.15 - 118.10 0.8269 times
Fri 29 November 2019 114.90 (1.95%) 113.45 113.16 - 115.77 0.4892 times
Thu 31 October 2019 112.70 (2.84%) 110.15 108.72 - 113.44 0.5895 times
Mon 30 September 2019 109.59 (2.37%) 107.05 106.35 - 114.27 0.4885 times
Fri 30 August 2019 107.05 (-4.95%) 113.21 106.05 - 113.99 0.7457 times
Wed 31 July 2019 112.62 (1.76%) 113.33 110.29 - 115.01 0.6391 times
Fri 28 June 2019 110.67 (0.81%) 110.58 109.51 - 113.50 0.7289 times

monthly chart MellanoxTechnologies

DMA SMA EMA moving averages of Mellanox Technologies MLNX

DMA (daily moving average) of Mellanox Technologies MLNX

DMA period DMA value
5 day DMA 124.81
12 day DMA 122.87
20 day DMA 121.77
35 day DMA 116.87
50 day DMA 118.08
100 day DMA 118
150 day DMA 116.11
200 day DMA 114.62

EMA (exponential moving average) of Mellanox Technologies MLNX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52124.34124.11
12 day EMA123.03122.69122.31
20 day EMA121.5121.14120.75
35 day EMA120.41120.15119.88
50 day EMA118.91118.67118.42

SMA (simple moving average) of Mellanox Technologies MLNX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.81124.77124.29
12 day SMA122.87122.45121.95
20 day SMA121.77121.52121.23
35 day SMA116.87116.73116.58
50 day SMA118.08118117.9
100 day SMA118117.91117.8
150 day SMA116.11116.02115.94
200 day SMA114.62114.56114.5
Back to top | Use Dark Theme