MelintaTherapeutics MLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melinta Therapeutics MLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MelintaTherapeutics

Strong Daily Stock price targets for MelintaTherapeutics MLNT are 0.49 and 0.52

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.51
Daily Target 4	0.52
Daily Target 5	0.54

Daily price and volume Melinta Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 January 2020	0.50 (-5.66%)	0.51	0.50 - 0.53	0.552 times
Thu 09 January 2020	0.53 (-14.52%)	0.56	0.51 - 0.59	0.6583 times
Wed 08 January 2020	0.62 (10.71%)	0.55	0.50 - 0.62	1.1265 times
Tue 07 January 2020	0.56 (5.66%)	0.53	0.53 - 0.58	0.3761 times
Mon 06 January 2020	0.53 (3.92%)	0.51	0.51 - 0.57	0.3896 times
Fri 03 January 2020	0.51 (-7.27%)	0.57	0.51 - 0.59	0.3429 times
Thu 02 January 2020	0.55 (3.77%)	0.53	0.52 - 0.62	0.6672 times
Tue 31 December 2019	0.53 (12.77%)	0.44	0.44 - 0.58	1.0888 times
Mon 30 December 2019	0.47 (-24.19%)	0.62	0.47 - 0.62	1.7808 times
Fri 27 December 2019	0.62 (-58.39%)	0.48	0.39 - 0.89	3.0177 times
Thu 26 December 2019	1.49 (-3.25%)	1.50	1.46 - 1.65	0.1963 times

Daily chart MelintaTherapeutics

Weekly price and charts MelintaTherapeutics

Strong weekly Stock price targets for MelintaTherapeutics MLNT are 0.44 and 0.56

Weekly Target 1	0.42
Weekly Target 2	0.46
Weekly Target 3	0.54
Weekly Target 4	0.58
Weekly Target 5	0.66

Weekly price and volumes for Melinta Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 January 2020	0.50 (-1.96%)	0.51	0.50 - 0.62	1.4489 times
Fri 03 January 2020	0.51 (-17.74%)	0.62	0.44 - 0.62	1.8119 times
Fri 27 December 2019	0.62 (-57.82%)	1.40	0.39 - 1.65	1.6458 times
Fri 20 December 2019	1.47 (-5.77%)	1.55	1.39 - 1.69	0.3874 times
Fri 13 December 2019	1.56 (-10.34%)	1.71	1.53 - 1.82	0.4039 times
Fri 06 December 2019	1.74 (8.07%)	1.61	1.56 - 1.84	0.3161 times
Fri 29 November 2019	1.61 (8.78%)	1.53	1.45 - 1.68	0.4604 times
Fri 22 November 2019	1.48 (-11.9%)	1.64	1.27 - 1.85	0.592 times
Fri 15 November 2019	1.68 (-23.29%)	2.19	1.03 - 2.29	2.0467 times
Fri 08 November 2019	2.19 (-23.96%)	2.89	1.93 - 3.24	0.887 times
Fri 01 November 2019	2.88 (-14.03%)	3.41	2.53 - 3.43	0.9225 times

weekly chart MelintaTherapeutics

Monthly price and charts MelintaTherapeutics

Strong monthly Stock price targets for MelintaTherapeutics MLNT are 0.44 and 0.56

Monthly Target 1	0.42
Monthly Target 2	0.46
Monthly Target 3	0.54
Monthly Target 4	0.58
Monthly Target 5	0.66

Monthly price and volumes Melinta Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 January 2020	0.50 (-5.66%)	0.53	0.50 - 0.62	0.2225 times
Tue 31 December 2019	0.53 (-67.08%)	1.61	0.39 - 1.84	0.4742 times
Fri 29 November 2019	1.61 (-38.08%)	2.65	1.03 - 3.24	0.4789 times
Thu 31 October 2019	2.60 (-31.76%)	3.78	2.53 - 5.62	0.5237 times
Mon 30 September 2019	3.81 (69.33%)	2.23	2.17 - 3.97	0.2989 times
Fri 30 August 2019	2.25 (-43.32%)	3.97	2.17 - 4.04	0.3833 times
Wed 31 July 2019	3.97 (-40.3%)	6.97	3.62 - 8.60	1.3194 times
Fri 28 June 2019	6.65 (212.21%)	2.14	1.62 - 7.60	5.5444 times
Fri 31 May 2019	2.13 (-51.37%)	4.36	2.05 - 4.89	0.2571 times
Tue 30 April 2019	4.38 (23.38%)	3.55	3.55 - 5.50	0.4976 times
Fri 29 March 2019	3.55 (-33.4%)	5.34	3.36 - 6.54	0.4876 times

monthly chart MelintaTherapeutics

Indicator Analysis of MelintaTherapeutics

Please login to view indicator analysis. or View indicator analysis of MelintaTherapeutics MLNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Melinta Therapeutics MLNT

DMA (daily moving average) of Melinta Therapeutics MLNT

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.7
20 day DMA	1.03
35 day DMA	1.27
50 day DMA	1.54
100 day DMA	2.4
150 day DMA	2.97
200 day DMA	3.22

EMA (exponential moving average) of Melinta Therapeutics MLNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.58	0.61
12 day EMA	0.74	0.78	0.82
20 day EMA	0.94	0.99	1.04
35 day EMA	1.28	1.33	1.38
50 day EMA	1.62	1.67	1.72

SMA (simple moving average) of Melinta Therapeutics MLNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.7	0.78	0.86
20 day SMA	1.03	1.09	1.14
35 day SMA	1.27	1.3	1.33
50 day SMA	1.54	1.59	1.64
100 day SMA	2.4	2.42	2.44
150 day SMA	2.97	2.98	3
200 day SMA	3.22	3.24	3.27