Login or Join
HomepageHermanMiller MLHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herman Miller MLHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HermanMiller
Strong Daily Stock price targets for HermanMiller MLHR are 38.68 and 39.35
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.49 |
Daily price and volume Herman Miller
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 38.92 (0.75%) | 38.67 | 38.43 - 39.10 | 1.4056 times | Thu 28 October 2021 | 38.63 (2.41%) | 37.85 | 37.85 - 38.76 | 1.3209 times | Wed 27 October 2021 | 37.72 (-3.28%) | 38.93 | 37.66 - 38.93 | 1.1151 times | Tue 26 October 2021 | 39.00 (0.15%) | 39.00 | 38.57 - 39.11 | 0.844 times | Mon 25 October 2021 | 38.94 (-0.43%) | 39.13 | 38.55 - 39.13 | 0.6948 times | Fri 22 October 2021 | 39.11 (0.7%) | 38.59 | 38.59 - 39.40 | 0.7572 times | Thu 21 October 2021 | 38.84 (-0.41%) | 38.95 | 38.41 - 39.40 | 0.8217 times | Wed 20 October 2021 | 39.00 (2.12%) | 38.31 | 38.16 - 39.41 | 1.0338 times | Mon 18 October 2021 | 38.19 (0%) | 37.72 | 37.20 - 38.57 | 1.0034 times | Mon 18 October 2021 | 38.19 (0.39%) | 37.72 | 37.20 - 38.57 | 1.0034 times | Fri 15 October 2021 | 38.04 (1.04%) | 38.34 | 38.02 - 38.98 | 1.1108 times |
Weekly price and charts HermanMiller
Strong weekly Stock price targets for HermanMiller MLHR are 37.56 and 39.03
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Herman Miller
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 38.92 (-0.49%) | 39.13 | 37.66 - 39.13 | 1.2169 times | Fri 22 October 2021 | 39.11 (2.41%) | 37.72 | 37.20 - 39.41 | 0.8178 times | Mon 18 October 2021 | 38.19 (0.39%) | 37.72 | 37.20 - 38.57 | 0.2269 times | Fri 15 October 2021 | 38.04 (1.85%) | 37.39 | 36.72 - 38.98 | 1.032 times | Fri 08 October 2021 | 37.35 (-5.56%) | 39.47 | 36.24 - 39.47 | 1.4555 times | Fri 01 October 2021 | 39.55 (-3.68%) | 41.02 | 36.10 - 41.79 | 1.9883 times | Fri 24 September 2021 | 41.06 (-0.92%) | 40.45 | 39.33 - 41.80 | 0.9464 times | Fri 17 September 2021 | 41.44 (3.52%) | 40.50 | 39.95 - 42.89 | 1.1102 times | Fri 10 September 2021 | 40.03 (-5.97%) | 42.44 | 39.71 - 42.73 | 1.0196 times | Fri 03 September 2021 | 42.57 (0%) | 42.16 | 41.84 - 42.64 | 0.1863 times | Fri 03 September 2021 | 42.57 (-2.09%) | 43.53 | 41.78 - 43.84 | 0.7048 times |
Monthly price and charts HermanMiller
Strong monthly Stock price targets for HermanMiller MLHR are 37.51 and 41.1
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Herman Miller
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 38.92 (3.35%) | 37.42 | 36.10 - 39.69 | 0.9729 times | Thu 30 September 2021 | 37.66 (-10.4%) | 42.35 | 37.60 - 42.89 | 0.9301 times | Tue 31 August 2021 | 42.03 (-2.6%) | 43.49 | 40.91 - 45.37 | 0.7041 times | Fri 30 July 2021 | 43.15 (-8.46%) | 47.40 | 41.33 - 48.79 | 1.7268 times | Wed 30 June 2021 | 47.14 (-1.38%) | 48.78 | 44.22 - 51.25 | 1.2115 times | Fri 28 May 2021 | 47.80 (15.18%) | 41.97 | 41.73 - 48.38 | 1.0922 times | Fri 30 April 2021 | 41.50 (0.85%) | 41.23 | 38.75 - 44.90 | 1.4281 times | Wed 31 March 2021 | 41.15 (7.27%) | 39.34 | 38.54 - 44.88 | 0.6841 times | Fri 26 February 2021 | 38.36 (12%) | 34.65 | 34.14 - 39.89 | 0.4376 times | Fri 29 January 2021 | 34.25 (1.33%) | 33.46 | 32.67 - 36.97 | 0.8126 times | Thu 31 December 2020 | 33.80 (-5.16%) | 37.70 | 32.72 - 41.42 | 1.2529 times |
Indicator Analysis of HermanMiller
Please login to view indicator analysis. or View indicator analysis of HermanMiller MLHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Herman Miller MLHR
DMA (daily moving average) of Herman Miller MLHR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.11 |
| 35 day DMA | 39.07 |
| 50 day DMA | 40 |
| 100 day DMA | 42.5 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Herman Miller MLHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.52 | 38.47 |
| 12 day EMA | 38.55 | 38.48 | 38.45 |
| 20 day EMA | 38.65 | 38.62 | 38.62 |
| 35 day EMA | 39.24 | 39.26 | 39.3 |
| 50 day EMA | 40.02 | 40.06 | 40.12 |
SMA (simple moving average) of Herman Miller MLHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.68 | 38.72 |
| 12 day SMA | 38.52 | 38.36 | 38.23 |
| 20 day SMA | 38.11 | 38.14 | 38.09 |
| 35 day SMA | 39.07 | 39.1 | 39.14 |
| 50 day SMA | 40 | 40.06 | 40.11 |
| 100 day SMA | 42.5 | 42.6 | 42.72 |
| 150 day SMA | 43.31 | 43.33 | 43.35 |
| 200 day SMA | 42.27 | 42.26 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.