Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.39 and 5.5
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.59 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.44 (-1.09%) | 5.51 | 5.44 - 5.55 | 1.1495 times | Fri 12 June 2026 | 5.50 (-1.08%) | 5.63 | 5.49 - 5.63 | 0.8615 times | Thu 11 June 2026 | 5.56 (-1.24%) | 5.61 | 5.35 - 5.64 | 1.8053 times | Wed 10 June 2026 | 5.63 (-0.53%) | 5.57 | 5.40 - 5.71 | 1.8981 times | Tue 09 June 2026 | 5.66 (-4.71%) | 5.76 | 5.61 - 6.04 | 0.6225 times | Mon 08 June 2026 | 5.94 (4.21%) | 5.68 | 5.64 - 6.01 | 1.3011 times | Fri 05 June 2026 | 5.70 (-2.06%) | 5.84 | 5.69 - 5.84 | 0.4227 times | Thu 04 June 2026 | 5.82 (0.52%) | 5.86 | 5.81 - 6.06 | 0.9569 times | Wed 03 June 2026 | 5.79 (0.7%) | 5.80 | 5.60 - 5.85 | 0.5846 times | Tue 02 June 2026 | 5.75 (-1.54%) | 5.85 | 5.74 - 5.85 | 0.398 times | Mon 01 June 2026 | 5.84 (5.04%) | 5.68 | 5.64 - 5.87 | 0.5947 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.39 and 5.5
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.44 (-1.09%) | 5.51 | 5.44 - 5.55 | 0.3102 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.7513 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.7981 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.745 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.7229 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.412 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 0.9197 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 0.8007 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.7547 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.7854 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.6993 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.04 and 5.75
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.44 (-2.16%) | 5.68 | 5.35 - 6.06 | 0.5922 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2075 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6057 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8809 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3808 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0955 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6723 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8936 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5247 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1468 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.425 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.61 | 5.66 |
| 12 day EMA | 5.61 | 5.64 | 5.66 |
| 20 day EMA | 5.6 | 5.62 | 5.63 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.66 | 5.7 |
| 12 day SMA | 5.68 | 5.69 | 5.69 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.62 | 5.62 | 5.63 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 6.49 | 6.51 | 6.53 |
| 200 day SMA | 7.09 | 7.11 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.