Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.53 and 5.71
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.86 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-2.26%) | 5.74 | 5.61 - 5.79 | 0.6813 times | Thu 09 April 2026 | 5.76 (-0.86%) | 5.71 | 5.57 - 5.78 | 1.0726 times | Wed 08 April 2026 | 5.81 (4.68%) | 5.75 | 5.75 - 5.89 | 1.3123 times | Tue 07 April 2026 | 5.55 (-2.12%) | 5.66 | 5.49 - 5.67 | 0.5684 times | Mon 06 April 2026 | 5.67 (-0.18%) | 5.62 | 5.59 - 5.70 | 0.6976 times | Thu 02 April 2026 | 5.68 (-1.56%) | 5.68 | 5.54 - 5.72 | 0.7987 times | Wed 01 April 2026 | 5.77 (1.58%) | 5.76 | 5.72 - 5.88 | 0.9646 times | Tue 31 March 2026 | 5.68 (2.16%) | 5.62 | 5.60 - 5.76 | 1.1182 times | Mon 30 March 2026 | 5.56 (-1.42%) | 5.53 | 5.49 - 5.70 | 0.9052 times | Fri 27 March 2026 | 5.64 (1.99%) | 5.51 | 5.49 - 5.64 | 1.8812 times | Thu 26 March 2026 | 5.53 (0.91%) | 5.42 | 5.40 - 5.58 | 1.2606 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.56 and 5.96
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.6244 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.5458 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 0.9178 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.4774 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 0.9743 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.4209 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.3272 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.1599 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.4151 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.1371 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.3596 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.36 and 5.76
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-0.88%) | 5.76 | 5.49 - 5.89 | 0.1661 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7718 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2098 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9599 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5891 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7829 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3359 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0047 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2485 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.9313 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0494 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.71 | 5.69 |
| 12 day EMA | 5.67 | 5.68 | 5.66 |
| 20 day EMA | 5.66 | 5.66 | 5.65 |
| 35 day EMA | 5.73 | 5.74 | 5.74 |
| 50 day EMA | 5.82 | 5.83 | 5.83 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.69 | 5.7 |
| 12 day SMA | 5.65 | 5.64 | 5.61 |
| 20 day SMA | 5.61 | 5.6 | 5.59 |
| 35 day SMA | 5.71 | 5.71 | 5.7 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 6.8 | 6.83 | 6.87 |
| 150 day SMA | 7.47 | 7.5 | 7.53 |
| 200 day SMA | 7.81 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.