Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.18 and 6.55
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.62 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.35 (4.61%) | 6.02 | 6.01 - 6.38 | 0.8387 times | Thu 05 February 2026 | 6.07 (-1.62%) | 6.14 | 5.98 - 6.14 | 0.737 times | Wed 04 February 2026 | 6.17 (1.82%) | 6.07 | 6.01 - 6.29 | 0.9887 times | Tue 03 February 2026 | 6.06 (-2.88%) | 6.20 | 6.02 - 6.32 | 1.6913 times | Mon 02 February 2026 | 6.24 (2.97%) | 6.05 | 6.05 - 6.27 | 1.0033 times | Fri 30 January 2026 | 6.06 (0.17%) | 6.03 | 5.93 - 6.10 | 0.8281 times | Thu 29 January 2026 | 6.05 (-3.66%) | 6.06 | 5.98 - 6.21 | 1.4195 times | Wed 28 January 2026 | 6.28 (0%) | 6.31 | 6.21 - 6.44 | 0.9916 times | Tue 27 January 2026 | 6.28 (-2.03%) | 6.45 | 6.21 - 6.45 | 0.7404 times | Mon 26 January 2026 | 6.41 (0.94%) | 6.35 | 6.35 - 6.53 | 0.7615 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.32 | 6.24 - 6.37 | 0.5362 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.17 and 6.57
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.4233 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.2832 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.0531 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.9777 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.8923 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.4538 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3394 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.833 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.0151 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.729 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.7827 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.17 and 6.57
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 0.2466 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9208 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5651 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7511 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2815 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9638 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1977 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8527 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0067 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.214 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.47 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.13 | 6.16 |
| 12 day EMA | 6.27 | 6.25 | 6.28 |
| 20 day EMA | 6.45 | 6.46 | 6.5 |
| 35 day EMA | 6.9 | 6.93 | 6.98 |
| 50 day EMA | 7.42 | 7.46 | 7.52 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.12 | 6.12 |
| 12 day SMA | 6.22 | 6.2 | 6.21 |
| 20 day SMA | 6.32 | 6.35 | 6.39 |
| 35 day SMA | 6.89 | 6.93 | 6.99 |
| 50 day SMA | 7.43 | 7.48 | 7.54 |
| 100 day SMA | 8.06 | 8.09 | 8.13 |
| 150 day SMA | 8.41 | 8.43 | 8.44 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.