Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.35 and 5.55
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.71 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.47 (-2.32%) | 5.63 | 5.43 - 5.63 | 0.9615 times | Fri 14 August 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.66 | 0.8296 times | Thu 13 August 2026 | 5.50 (-0.36%) | 5.19 | 5.08 - 5.61 | 1.9586 times | Wed 12 August 2026 | 5.52 (-0.54%) | 5.63 | 5.51 - 5.64 | 0.5044 times | Tue 11 August 2026 | 5.55 (1.65%) | 5.43 | 5.43 - 5.55 | 0.6309 times | Mon 10 August 2026 | 5.46 (-1.09%) | 5.53 | 5.45 - 5.56 | 0.7903 times | Fri 07 August 2026 | 5.52 (0%) | 5.53 | 5.43 - 5.57 | 1.3868 times | Thu 06 August 2026 | 5.52 (-2.3%) | 5.61 | 5.50 - 5.64 | 1.2658 times | Wed 05 August 2026 | 5.65 (1.25%) | 5.71 | 5.63 - 5.78 | 0.6993 times | Tue 04 August 2026 | 5.58 (0%) | 5.51 | 5.51 - 5.64 | 0.9728 times | Mon 03 August 2026 | 5.58 (-2.62%) | 5.69 | 5.51 - 5.72 | 1.1413 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.35 and 5.55
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.47 (-2.32%) | 5.63 | 5.43 - 5.63 | 0.1497 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.734 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 0.8511 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.691 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1409 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.8565 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.6156 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.4691 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.188 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.3041 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.7444 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.93 and 5.63
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.47 (-4.54%) | 5.69 | 5.08 - 5.78 | 0.419 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5435 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1709 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2308 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6174 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8979 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4075 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1167 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6853 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9109 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5542 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.55 | 5.52 |
| 12 day EMA | 5.54 | 5.55 | 5.54 |
| 20 day EMA | 5.54 | 5.55 | 5.54 |
| 35 day EMA | 5.53 | 5.53 | 5.53 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.51 |
| 12 day SMA | 5.56 | 5.58 | 5.59 |
| 20 day SMA | 5.56 | 5.56 | 5.55 |
| 35 day SMA | 5.47 | 5.47 | 5.46 |
| 50 day SMA | 5.47 | 5.48 | 5.48 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.67 | 5.68 | 5.69 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.