Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 8.76 and 8.9
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.92 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.81 (0%) | 8.71 | 8.70 - 8.84 | 1.1214 times | Mon 08 December 2025 | 8.81 (0.34%) | 8.83 | 8.76 - 9.22 | 1.5029 times | Fri 05 December 2025 | 8.78 (-0.57%) | 8.85 | 8.74 - 8.98 | 0.6597 times | Thu 04 December 2025 | 8.83 (-1.56%) | 8.90 | 8.75 - 8.97 | 0.5809 times | Wed 03 December 2025 | 8.97 (-3.03%) | 9.25 | 8.41 - 9.25 | 1.0886 times | Tue 02 December 2025 | 9.25 (-1.49%) | 9.37 | 9.18 - 9.37 | 0.622 times | Mon 01 December 2025 | 9.39 (3.07%) | 9.32 | 9.23 - 9.53 | 1.371 times | Fri 28 November 2025 | 9.11 (2.02%) | 8.81 | 8.78 - 9.20 | 0.6811 times | Wed 26 November 2025 | 8.93 (0%) | 8.95 | 8.89 - 9.05 | 0.497 times | Tue 25 November 2025 | 8.93 (0.34%) | 8.93 | 8.89 - 9.13 | 1.8752 times | Mon 24 November 2025 | 8.90 (2.53%) | 8.77 | 8.72 - 8.92 | 1.5868 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 8.5 and 9.02
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.81 (0.34%) | 8.83 | 8.70 - 9.22 | 0.4368 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.7194 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.7724 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 0.9526 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.5113 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 0.9981 times | Fri 31 October 2025 | 8.20 (0%) | 8.15 | 8.06 - 8.27 | 0.2706 times | Fri 31 October 2025 | 8.20 (-1.44%) | 8.37 | 7.89 - 8.50 | 1.2899 times | Fri 24 October 2025 | 8.32 (5.58%) | 8.02 | 7.81 - 8.56 | 1 times | Fri 17 October 2025 | 7.88 (0.13%) | 7.97 | 7.31 - 8.37 | 2.0489 times | Fri 10 October 2025 | 7.87 (-7.63%) | 8.45 | 7.82 - 8.81 | 1.5288 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 8.05 and 9.17
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.81 (-3.29%) | 9.32 | 8.41 - 9.53 | 0.165 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6042 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0416 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.7834 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9735 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.506 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8183 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.9868 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.0077 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.1135 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.334 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.89 | 8.93 |
| 12 day EMA | 8.9 | 8.92 | 8.94 |
| 20 day EMA | 8.86 | 8.86 | 8.87 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.93 | 9.04 |
| 12 day SMA | 8.95 | 8.94 | 8.93 |
| 20 day SMA | 8.95 | 8.95 | 8.93 |
| 35 day SMA | 8.66 | 8.63 | 8.61 |
| 50 day SMA | 8.56 | 8.58 | 8.6 |
| 100 day SMA | 8.92 | 8.92 | 8.92 |
| 150 day SMA | 8.26 | 8.24 | 8.21 |
| 200 day SMA | 7.52 | 7.51 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.