login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MalaccaStraits

Strong Daily Stock price targets for MalaccaStraits MLACU are 11.71 and 11.71

Daily Target 1	11.71
Daily Target 2	11.71
Daily Target 3	11.71
Daily Target 4	11.71
Daily Target 5	11.71

Daily price and volume Malacca Straits

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.71 (10.26%)	11.71	11.71 - 11.71	0.14 times
Tue 16 December 2025	10.62 (-3.45%)	10.65	10.61 - 10.65	3.219 times
Fri 17 October 2025	11.00 (-16.92%)	11.00	11.00 - 11.00	0.4199 times
Thu 16 October 2025	13.24 (15.43%)	12.62	12.62 - 13.24	0.4199 times
Thu 09 October 2025	11.47 (-4.42%)	12.24	11.47 - 12.27	1.3996 times
Wed 08 October 2025	12.00 (8.4%)	12.00	12.00 - 12.00	0.14 times
Thu 02 October 2025	11.07 (5.83%)	11.45	11.07 - 11.45	2.7222 times
Tue 23 September 2025	10.46 (-1.32%)	10.46	10.46 - 10.46	0.14 times
Fri 05 September 2025	10.60 (1.92%)	10.60	10.60 - 10.60	1.1197 times
Tue 02 September 2025	10.40 (-0.38%)	10.40	10.40 - 10.40	0.2799 times
Fri 29 August 2025	10.44 (0%)	10.44	10.44 - 10.44	0.14 times

Daily chart MalaccaStraits

Weekly price and charts MalaccaStraits

Strong weekly Stock price targets for MalaccaStraits MLACU are 11.16 and 12.26

Weekly Target 1	10.24
Weekly Target 2	10.98
Weekly Target 3	11.343333333333
Weekly Target 4	12.08
Weekly Target 5	12.44

Weekly price and volumes for Malacca Straits

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.71 (6.45%)	10.65	10.61 - 11.71	1.5243 times
Fri 17 October 2025	11.00 (-4.1%)	12.62	11.00 - 13.24	0.3811 times
Thu 09 October 2025	11.47 (3.61%)	12.00	11.47 - 12.27	0.6986 times
Thu 02 October 2025	11.07 (4.43%)	10.46	10.46 - 11.45	1.2988 times
Fri 05 September 2025	10.60 (1.53%)	10.40	10.40 - 10.60	0.6351 times
Fri 29 August 2025	10.44 (0%)	10.44	10.44 - 10.44	0.0635 times
Fri 29 August 2025	10.44 (-1.51%)	10.41	10.37 - 10.44	2.0959 times
Thu 21 August 2025	10.60 (1.53%)	10.44	10.44 - 10.99	2.35 times
Mon 21 July 2025	10.44 (0.38%)	10.44	10.43 - 10.44	0.3811 times
Fri 20 June 2025	10.40 (0.97%)	10.37	10.37 - 10.40	0.5716 times
Wed 04 June 2025	10.30 (0.49%)	10.28	10.25 - 10.30	1.0162 times

weekly chart MalaccaStraits

Monthly price and charts MalaccaStraits

Strong monthly Stock price targets for MalaccaStraits MLACU are 11.71 and 11.71

Monthly Target 1	11.71
Monthly Target 2	11.71
Monthly Target 3	11.71
Monthly Target 4	11.71
Monthly Target 5	11.71

Monthly price and volumes Malacca Straits

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.71 (10.26%)	11.71	11.71 - 11.71	0.0051 times
Tue 16 December 2025	10.62 (-3.45%)	10.65	10.61 - 10.65	0.1176 times
Fri 17 October 2025	11.00 (5.16%)	11.45	11.00 - 13.24	0.1864 times
Tue 23 September 2025	10.46 (0.19%)	10.40	10.40 - 10.60	0.0562 times
Fri 29 August 2025	10.44 (-0.1%)	10.50	10.37 - 10.99	0.3273 times
Tue 29 July 2025	10.45 (0.48%)	10.44	10.43 - 10.45	0.0665 times
Fri 20 June 2025	10.40 (1.46%)	10.28	10.25 - 10.40	0.1278 times
Fri 30 May 2025	10.25 (0.1%)	10.23	10.23 - 10.50	2.48 times
Wed 30 April 2025	10.24 (-0.78%)	10.18	10.18 - 10.29	6.4231 times
Mon 31 March 2025	10.32 (1.28%)	10.19	10.17 - 10.32	0.21 times
Fri 28 February 2025	10.19 (0.49%)	10.15	10.13 - 10.20	7.5882 times

monthly chart MalaccaStraits

Indicator Analysis of MalaccaStraits

Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Malacca Straits MLACU

DMA (daily moving average) of Malacca Straits MLACU

DMA period	DMA value
5 day DMA	11.61
12 day DMA	11.12
20 day DMA	10.84
35 day DMA	10.6
50 day DMA	10.48
100 day DMA	10.3
150 day DMA	10.28
200 day DMA	10.3

EMA (exponential moving average) of Malacca Straits MLACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.42	11.28	11.61
12 day EMA	11.19	11.1	11.19
20 day EMA	10.99	10.91	10.94
35 day EMA	10.76	10.7	10.71
50 day EMA	10.56	10.51	10.51

SMA (simple moving average) of Malacca Straits MLACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.61	11.67	11.76
12 day SMA	11.12	11.01	11.01
20 day SMA	10.84	10.77	10.75
35 day SMA	10.6	10.56	10.55
50 day SMA	10.48	10.45	10.45
100 day SMA	10.3	10.29	10.29
150 day SMA	10.28	10.27	10.27
200 day SMA	10.3	10.29	10.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme