Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.53 and 10.53
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.53 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.1702 times | Thu 26 March 2026 | 10.53 (-0.19%) | 10.53 | 10.53 - 10.55 | 0.0696 times | Wed 25 March 2026 | 10.55 (0%) | 10.53 | 10.53 - 10.55 | 0.0464 times | Tue 24 March 2026 | 10.55 (0%) | 10.54 | 10.52 - 10.55 | 2.9868 times | Mon 23 March 2026 | 10.55 (0.19%) | 10.54 | 10.54 - 10.55 | 1.3154 times | Fri 20 March 2026 | 10.53 (0.1%) | 10.53 | 10.53 - 10.54 | 2.1254 times | Thu 19 March 2026 | 10.52 (-0.19%) | 10.53 | 10.52 - 10.54 | 0.1678 times | Tue 17 March 2026 | 10.54 (0%) | 10.54 | 10.52 - 10.54 | 0.2863 times | Mon 16 March 2026 | 10.54 (0.09%) | 10.53 | 10.53 - 10.54 | 1.1529 times | Fri 13 March 2026 | 10.53 (0.1%) | 10.52 | 10.52 - 10.53 | 1.6791 times | Thu 12 March 2026 | 10.52 (0.1%) | 10.51 | 10.51 - 10.52 | 0.0774 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.51 and 10.54
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.1857 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.1511 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 0.8397 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 0.9389 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 1.3013 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.3533 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.2687 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 0.8726 times | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 1.0774 times | Fri 30 January 2026 | 10.44 (0%) | 10.44 | 10.42 - 10.47 | 4.0114 times | Fri 23 January 2026 | 10.44 (0.19%) | 10.43 | 10.42 - 10.46 | 0.638 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.51 and 10.57
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.3856 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.706 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.3688 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5527 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2648 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.0699 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1675 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0595 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0897 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3356 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3718 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.54 |
| 12 day EMA | 10.52 | 10.52 | 10.52 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.54 | 10.54 |
| 12 day SMA | 10.53 | 10.53 | 10.53 |
| 20 day SMA | 10.52 | 10.52 | 10.52 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.49 | 10.48 | 10.48 |
| 100 day SMA | 10.45 | 10.45 | 10.44 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.