Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.56 and 10.57
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.57 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.56 (-0.09%) | 10.57 | 10.56 - 10.57 | 0.0993 times | Thu 09 April 2026 | 10.57 (0%) | 10.60 | 10.56 - 10.60 | 0.1206 times | Wed 08 April 2026 | 10.57 (0.28%) | 10.54 | 10.53 - 10.57 | 6 times | Tue 07 April 2026 | 10.54 (-0.09%) | 10.55 | 10.54 - 10.55 | 1.8156 times | Thu 02 April 2026 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.039 times | Wed 01 April 2026 | 10.54 (0.09%) | 10.54 | 10.54 - 10.54 | 0.0355 times | Tue 31 March 2026 | 10.53 (0%) | 10.54 | 10.53 - 10.54 | 1.6454 times | Mon 30 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.54 | 0.1348 times | Fri 27 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.078 times | Thu 26 March 2026 | 10.53 (-0.19%) | 10.53 | 10.53 - 10.55 | 0.0319 times | Wed 25 March 2026 | 10.55 (0%) | 10.53 | 10.53 - 10.55 | 0.0213 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.62
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.56 (0.09%) | 10.55 | 10.53 - 10.60 | 1.2268 times | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.2832 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.3211 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.2611 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 1.4515 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 1.6231 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 2.2496 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.6107 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.4645 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 1.5084 times | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 1.8624 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.62
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.56 (0.28%) | 10.54 | 10.53 - 10.60 | 0.1329 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.4217 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.7187 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.3933 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5626 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2875 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.1609 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1705 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0606 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0913 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3416 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.55 |
| 12 day EMA | 10.54 | 10.54 | 10.53 |
| 20 day EMA | 10.52 | 10.52 | 10.51 |
| 35 day EMA | 10.49 | 10.49 | 10.48 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.55 | 10.55 |
| 12 day SMA | 10.55 | 10.55 | 10.54 |
| 20 day SMA | 10.54 | 10.54 | 10.53 |
| 35 day SMA | 10.52 | 10.52 | 10.52 |
| 50 day SMA | 10.5 | 10.5 | 10.5 |
| 100 day SMA | 10.46 | 10.45 | 10.45 |
| 150 day SMA | 10.43 | 10.43 | 10.42 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.