Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 75.49 and 82.78
| Daily Target 1 | 69.92 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 77.206666666667 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 84.5 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.63 (0.62%) | 76.99 | 73.35 - 80.64 | 0.7724 times | Thu 04 December 2025 | 77.15 (1.01%) | 76.22 | 75.55 - 80.31 | 0.5461 times | Wed 03 December 2025 | 76.38 (0.42%) | 76.84 | 75.78 - 78.28 | 0.4858 times | Tue 02 December 2025 | 76.06 (-3.33%) | 78.56 | 75.87 - 79.87 | 0.6629 times | Mon 01 December 2025 | 78.68 (-1.9%) | 79.34 | 78.21 - 81.01 | 0.4832 times | Fri 28 November 2025 | 80.20 (-0.39%) | 81.19 | 79.08 - 81.92 | 0.2463 times | Wed 26 November 2025 | 80.51 (-0.81%) | 81.40 | 79.96 - 82.87 | 0.4599 times | Tue 25 November 2025 | 81.17 (4.41%) | 78.62 | 77.46 - 81.31 | 0.6816 times | Mon 24 November 2025 | 77.74 (10.11%) | 71.19 | 70.18 - 78.18 | 2.5182 times | Fri 21 November 2025 | 70.60 (-1.4%) | 71.85 | 70.21 - 73.89 | 3.1437 times | Thu 20 November 2025 | 71.60 (1.24%) | 71.26 | 70.20 - 73.97 | 0.5368 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 71.66 and 79.32
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 77.33 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.163 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.5396 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.1527 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.8731 times | Fri 07 November 2025 | 76.01 (5.73%) | 72.51 | 70.00 - 79.97 | 1.048 times | Fri 31 October 2025 | 71.89 (0%) | 75.88 | 70.13 - 76.65 | 0.2218 times | Fri 31 October 2025 | 71.89 (-9.2%) | 79.43 | 70.13 - 80.50 | 0.7549 times | Fri 24 October 2025 | 79.17 (8.33%) | 73.62 | 72.65 - 80.84 | 0.5713 times | Fri 17 October 2025 | 73.08 (7.9%) | 68.91 | 66.56 - 75.00 | 0.7335 times | Fri 10 October 2025 | 67.73 (-7.56%) | 74.25 | 66.94 - 75.77 | 0.9424 times | Fri 03 October 2025 | 73.27 (13.58%) | 65.01 | 63.48 - 75.10 | 0.9446 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 71.66 and 79.32
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 77.33 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 0.2997 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.4466 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.9573 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.8568 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.092 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.3512 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.8242 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3602 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.4265 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3854 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.2894 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.19 |
| 50 day DMA | 74.24 |
| 100 day DMA | 71.21 |
| 150 day DMA | 82.16 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.23 | 77.27 |
| 12 day EMA | 76.93 | 76.8 | 76.74 |
| 20 day EMA | 76.38 | 76.25 | 76.16 |
| 35 day EMA | 75.21 | 75.07 | 74.95 |
| 50 day EMA | 74.14 | 74 | 73.87 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.69 | 78.37 |
| 12 day SMA | 76.54 | 75.95 | 75.49 |
| 20 day SMA | 76.41 | 76.28 | 76.13 |
| 35 day SMA | 76.19 | 76.09 | 75.91 |
| 50 day SMA | 74.24 | 73.97 | 73.76 |
| 100 day SMA | 71.21 | 71.22 | 71.22 |
| 150 day SMA | 82.16 | 82.41 | 82.66 |
| 200 day SMA | 92.03 | 92.35 | 92.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.