Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 78.81 and 81.55
| Daily Target 1 | 78.21 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 80.953333333333 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 83.69 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.60 (1.04%) | 80.64 | 79.76 - 82.50 | 0.597 times | Wed 17 December 2025 | 79.77 (1.45%) | 78.30 | 77.77 - 80.88 | 0.7743 times | Tue 16 December 2025 | 78.63 (1.03%) | 77.37 | 76.52 - 79.20 | 0.6677 times | Mon 15 December 2025 | 77.83 (0.08%) | 78.48 | 77.59 - 78.94 | 0.9224 times | Fri 12 December 2025 | 77.77 (-1.06%) | 78.79 | 77.36 - 79.91 | 0.812 times | Thu 11 December 2025 | 78.60 (-0.72%) | 79.60 | 77.65 - 79.60 | 0.4829 times | Wed 10 December 2025 | 79.17 (1.67%) | 78.23 | 77.19 - 80.33 | 1.5694 times | Tue 09 December 2025 | 77.87 (-0.13%) | 77.51 | 73.30 - 80.00 | 0.946 times | Mon 08 December 2025 | 77.97 (0.44%) | 78.62 | 77.39 - 80.32 | 1.5128 times | Fri 05 December 2025 | 77.63 (0.62%) | 76.99 | 73.35 - 80.64 | 1.7156 times | Thu 04 December 2025 | 77.15 (1.01%) | 76.22 | 75.55 - 80.31 | 1.2129 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 78.56 and 84.54
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 79.873333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.60 (3.64%) | 78.48 | 76.52 - 82.50 | 0.5366 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 0.9645 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.1874 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.5719 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.1979 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.8914 times | Fri 07 November 2025 | 76.01 (5.73%) | 72.51 | 70.00 - 79.97 | 1.07 times | Fri 31 October 2025 | 71.89 (0%) | 75.88 | 70.13 - 76.65 | 0.2264 times | Fri 31 October 2025 | 71.89 (-9.2%) | 79.43 | 70.13 - 80.50 | 0.7707 times | Fri 24 October 2025 | 79.17 (8.33%) | 73.62 | 72.65 - 80.84 | 0.5833 times | Fri 17 October 2025 | 73.08 (7.9%) | 68.91 | 66.56 - 75.00 | 0.7489 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 76.95 and 86.15
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 88 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.60 (0.5%) | 79.34 | 73.30 - 82.50 | 0.6538 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3938 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.9224 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.789 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0522 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.3018 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.7576 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3471 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.4109 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3714 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.2788 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.28 |
| 20 day DMA | 77.8 |
| 35 day DMA | 76.55 |
| 50 day DMA | 75.98 |
| 100 day DMA | 71.66 |
| 150 day DMA | 79.54 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 78.74 | 78.23 |
| 12 day EMA | 78.53 | 78.15 | 77.85 |
| 20 day EMA | 77.83 | 77.54 | 77.31 |
| 35 day EMA | 76.91 | 76.69 | 76.51 |
| 50 day EMA | 75.88 | 75.69 | 75.52 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.52 | 78.4 |
| 12 day SMA | 78.28 | 77.9 | 77.81 |
| 20 day SMA | 77.8 | 77.3 | 76.84 |
| 35 day SMA | 76.55 | 76.43 | 76.38 |
| 50 day SMA | 75.98 | 75.78 | 75.55 |
| 100 day SMA | 71.66 | 71.62 | 71.59 |
| 150 day SMA | 79.54 | 79.8 | 80.12 |
| 200 day SMA | 89.28 | 89.57 | 89.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.