Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 102.64 and 105.47
| Daily Target 1 | 100.56 |
| Daily Target 2 | 101.88 |
| Daily Target 3 | 103.39333333333 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 106.22 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.19 (1.37%) | 102.08 | 102.08 - 104.91 | 0.7004 times | Thu 25 April 2024 | 101.80 (-2.56%) | 103.46 | 100.66 - 103.46 | 0.8693 times | Wed 24 April 2024 | 104.47 (-2.02%) | 105.45 | 103.26 - 108.78 | 0.7004 times | Tue 23 April 2024 | 106.62 (4.26%) | 102.05 | 102.05 - 108.58 | 1.232 times | Mon 22 April 2024 | 102.26 (1.51%) | 101.19 | 99.54 - 103.55 | 1.2967 times | Fri 19 April 2024 | 100.74 (1.12%) | 98.91 | 98.91 - 101.95 | 0.9698 times | Thu 18 April 2024 | 99.62 (-1.5%) | 101.01 | 99.54 - 103.32 | 1.1135 times | Wed 17 April 2024 | 101.14 (-1.33%) | 104.35 | 101.01 - 104.35 | 1.0955 times | Tue 16 April 2024 | 102.50 (-1.87%) | 104.20 | 101.93 - 105.19 | 0.9483 times | Mon 15 April 2024 | 104.45 (-0.53%) | 104.18 | 102.29 - 108.12 | 1.074 times | Fri 12 April 2024 | 105.01 (0.28%) | 104.00 | 102.20 - 106.26 | 2.1372 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 101.37 and 110.61
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.19 (2.43%) | 101.19 | 99.54 - 108.78 | 0.7317 times | Fri 19 April 2024 | 100.74 (-4.07%) | 104.18 | 98.91 - 108.12 | 0.793 times | Fri 12 April 2024 | 105.01 (4.05%) | 103.20 | 102.02 - 107.60 | 1.0493 times | Fri 05 April 2024 | 100.92 (-8.03%) | 110.21 | 97.75 - 112.55 | 1.408 times | Thu 28 March 2024 | 109.73 (6.52%) | 104.04 | 98.83 - 111.33 | 0.7251 times | Fri 22 March 2024 | 103.01 (1.91%) | 100.87 | 100.75 - 108.51 | 0.9376 times | Fri 15 March 2024 | 101.08 (-9.75%) | 112.13 | 98.33 - 112.13 | 1.1358 times | Fri 08 March 2024 | 112.00 (2.35%) | 109.63 | 108.60 - 115.75 | 0.9628 times | Fri 01 March 2024 | 109.43 (4.48%) | 104.67 | 104.38 - 112.50 | 1.0772 times | Fri 23 February 2024 | 104.74 (1.98%) | 101.33 | 100.07 - 105.97 | 1.1796 times | Fri 16 February 2024 | 102.71 (9.44%) | 94.51 | 89.68 - 106.54 | 1.6857 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 93.07 and 107.87
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 104.49666666667 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.19 (-5.96%) | 110.21 | 97.75 - 112.55 | 0.7817 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.7925 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.1926 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.4411 times | Fri 29 December 2023 | 104.77 (22.72%) | 84.66 | 84.66 - 119.71 | 1.5005 times | Thu 30 November 2023 | 85.37 (-9.02%) | 93.80 | 82.86 - 100.60 | 0.9899 times | Tue 31 October 2023 | 93.83 (-10.7%) | 104.03 | 92.54 - 108.91 | 0.9425 times | Fri 29 September 2023 | 105.07 (-26.71%) | 144.93 | 103.25 - 145.46 | 0.8507 times | Thu 31 August 2023 | 143.36 (11.43%) | 127.14 | 122.68 - 144.76 | 0.747 times | Mon 31 July 2023 | 128.66 (0.12%) | 127.09 | 118.72 - 133.90 | 0.7615 times | Fri 30 June 2023 | 128.50 (-0.76%) | 129.21 | 123.98 - 139.43 | 1.5236 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.04 |
| 20 day DMA | 103.29 |
| 35 day DMA | 103.84 |
| 50 day DMA | 104.92 |
| 100 day DMA | 101.93 |
| 150 day DMA | 99.84 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 103.09 | 103.74 |
| 12 day EMA | 103.16 | 103.16 | 103.41 |
| 20 day EMA | 103.33 | 103.34 | 103.5 |
| 35 day EMA | 103.57 | 103.59 | 103.7 |
| 50 day EMA | 103.9 | 103.93 | 104.02 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.18 | 102.74 |
| 12 day SMA | 103.04 | 103.12 | 103.54 |
| 20 day SMA | 103.29 | 103.62 | 103.89 |
| 35 day SMA | 103.84 | 104.15 | 104.43 |
| 50 day SMA | 104.92 | 104.8 | 104.58 |
| 100 day SMA | 101.93 | 101.85 | 101.78 |
| 150 day SMA | 99.84 | 99.9 | 99.98 |
| 200 day SMA | 107.72 | 107.8 | 107.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.