Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 78.18 and 81.32
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 78.896666666667 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 82.04 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.17 (1.67%) | 78.23 | 77.19 - 80.33 | 1.2917 times | Tue 09 December 2025 | 77.87 (-0.13%) | 77.51 | 73.30 - 80.00 | 0.7786 times | Mon 08 December 2025 | 77.97 (0.44%) | 78.62 | 77.39 - 80.32 | 1.2451 times | Fri 05 December 2025 | 77.63 (0.62%) | 76.99 | 73.35 - 80.64 | 1.412 times | Thu 04 December 2025 | 77.15 (1.01%) | 76.22 | 75.55 - 80.31 | 0.9983 times | Wed 03 December 2025 | 76.38 (0.42%) | 76.84 | 75.78 - 78.28 | 0.8881 times | Tue 02 December 2025 | 76.06 (-3.33%) | 78.56 | 75.87 - 79.87 | 1.2118 times | Mon 01 December 2025 | 78.68 (-1.9%) | 79.34 | 78.21 - 81.01 | 0.8834 times | Fri 28 November 2025 | 80.20 (-0.39%) | 81.19 | 79.08 - 81.92 | 0.4502 times | Wed 26 November 2025 | 80.51 (-0.81%) | 81.40 | 79.96 - 82.87 | 0.8407 times | Tue 25 November 2025 | 81.17 (4.41%) | 78.62 | 77.46 - 81.31 | 1.2459 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 76.24 and 83.27
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.17 (1.98%) | 78.62 | 73.30 - 80.33 | 0.7315 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.19 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.5754 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.2028 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.8934 times | Fri 07 November 2025 | 76.01 (5.73%) | 72.51 | 70.00 - 79.97 | 1.0724 times | Fri 31 October 2025 | 71.89 (0%) | 75.88 | 70.13 - 76.65 | 0.2269 times | Fri 31 October 2025 | 71.89 (-9.2%) | 79.43 | 70.13 - 80.50 | 0.7725 times | Fri 24 October 2025 | 79.17 (8.33%) | 73.62 | 72.65 - 80.84 | 0.5846 times | Fri 17 October 2025 | 73.08 (7.9%) | 68.91 | 66.56 - 75.00 | 0.7505 times | Fri 10 October 2025 | 67.73 (-7.56%) | 74.25 | 66.94 - 75.77 | 0.9643 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 72.38 and 80.09
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 77.826666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.17 (-1.28%) | 79.34 | 73.30 - 81.01 | 0.4752 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.4205 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.94 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.8232 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0723 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.3267 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.7912 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3537 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.4188 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3785 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.2842 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.38 |
| 20 day DMA | 76.27 |
| 35 day DMA | 76.38 |
| 50 day DMA | 75.03 |
| 100 day DMA | 71.43 |
| 150 day DMA | 81.35 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 77.66 | 77.56 |
| 12 day EMA | 77.5 | 77.2 | 77.08 |
| 20 day EMA | 76.86 | 76.62 | 76.49 |
| 35 day EMA | 75.55 | 75.34 | 75.19 |
| 50 day EMA | 74.52 | 74.33 | 74.19 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.4 | 77.04 |
| 12 day SMA | 78.38 | 77.66 | 77.14 |
| 20 day SMA | 76.27 | 76.31 | 76.51 |
| 35 day SMA | 76.38 | 76.37 | 76.33 |
| 50 day SMA | 75.03 | 74.79 | 74.51 |
| 100 day SMA | 71.43 | 71.31 | 71.23 |
| 150 day SMA | 81.35 | 81.61 | 81.88 |
| 200 day SMA | 91.03 | 91.36 | 91.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.