MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 169.43 and 174.46
| Daily Target 1 | 168.41 |
| Daily Target 2 | 170.45 |
| Daily Target 3 | 173.44333333333 |
| Daily Target 4 | 175.48 |
| Daily Target 5 | 178.47 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 172.48 (-2.04%) | 174.50 | 171.41 - 176.44 | 0.5663 times | Fri 16 January 2026 | 176.08 (0.81%) | 174.78 | 173.73 - 176.80 | 0.8282 times | Thu 15 January 2026 | 174.66 (1.09%) | 172.34 | 172.34 - 176.43 | 1.289 times | Wed 14 January 2026 | 172.78 (1.41%) | 171.27 | 171.12 - 173.51 | 0.8039 times | Tue 13 January 2026 | 170.37 (0.16%) | 170.00 | 167.48 - 171.89 | 1.1622 times | Mon 12 January 2026 | 170.10 (0.79%) | 168.63 | 168.63 - 173.55 | 1.0995 times | Fri 09 January 2026 | 168.77 (-1.7%) | 170.05 | 168.73 - 172.28 | 0.822 times | Thu 08 January 2026 | 171.68 (-1.17%) | 172.81 | 169.57 - 173.70 | 1.2713 times | Wed 07 January 2026 | 173.71 (-4.24%) | 173.95 | 171.50 - 178.19 | 1.465 times | Tue 06 January 2026 | 181.40 (0.65%) | 180.30 | 180.30 - 183.15 | 0.6927 times | Mon 05 January 2026 | 180.23 (0.94%) | 177.34 | 177.31 - 183.11 | 0.9325 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 169.43 and 174.46
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 170.45 |
| Weekly Target 3 | 173.44333333333 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 172.48 (-2.04%) | 174.50 | 171.41 - 176.44 | 0.1365 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.2493 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.2494 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.5273 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.5959 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.9607 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.4077 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0592 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7086 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.1053 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.1116 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.15 and 177.82
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 174.37 |
| Monthly Target 4 | 181.26 |
| Monthly Target 5 | 190.04 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 172.48 (-4.84%) | 180.31 | 167.48 - 183.15 | 0.5994 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1512 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8825 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3197 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7766 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0904 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5749 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6416 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9031 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0605 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.9771 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 174.23 |
| 20 day DMA | 177.35 |
| 35 day DMA | 174.79 |
| 50 day DMA | 172.74 |
| 100 day DMA | 173.79 |
| 150 day DMA | 184.84 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 174.01 | 172.97 |
| 12 day EMA | 174.43 | 174.79 | 174.56 |
| 20 day EMA | 174.98 | 175.24 | 175.15 |
| 35 day EMA | 173.65 | 173.72 | 173.58 |
| 50 day EMA | 171.81 | 171.78 | 171.6 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 172.8 | 171.34 |
| 12 day SMA | 174.23 | 174.97 | 175.5 |
| 20 day SMA | 177.35 | 177.78 | 178.07 |
| 35 day SMA | 174.79 | 174.56 | 174.21 |
| 50 day SMA | 172.74 | 172.51 | 172.21 |
| 100 day SMA | 173.79 | 173.94 | 174.07 |
| 150 day SMA | 184.84 | 185.21 | 185.53 |
| 200 day SMA | 193.63 | 193.84 | 194.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
