MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 163.72 and 164.06

Daily Target 1163.65
Daily Target 2163.79
Daily Target 3163.98666666667
Daily Target 4164.13
Daily Target 5164.33

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 28 September 2026 163.94 (-0.15%) 164.13 163.84 - 164.18 1.2708 times
Fri 25 September 2026 164.19 (0.26%) 163.77 163.55 - 164.20 1.2354 times
Thu 24 September 2026 163.77 (0.04%) 163.77 163.68 - 163.99 0.7248 times
Wed 23 September 2026 163.71 (0.17%) 163.56 163.40 - 163.89 0.7353 times
Tue 22 September 2026 163.43 (-0.01%) 163.67 163.28 - 163.71 1.0466 times
Mon 21 September 2026 163.44 (0.01%) 163.35 163.32 - 163.79 0.8021 times
Fri 18 September 2026 163.42 (0.06%) 163.31 163.23 - 163.62 2.0243 times
Thu 17 September 2026 163.32 (-0.02%) 163.36 163.31 - 163.55 0.4141 times
Wed 16 September 2026 163.35 (-0.02%) 163.40 163.22 - 163.57 0.861 times
Tue 15 September 2026 163.38 (0.17%) 163.11 163.11 - 163.40 0.8856 times
Mon 14 September 2026 163.10 (0.06%) 163.44 163.04 - 163.47 0.9667 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 163.72 and 164.06

Weekly Target 1163.65
Weekly Target 2163.79
Weekly Target 3163.98666666667
Weekly Target 4164.13
Weekly Target 5164.33

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 28 September 2026 163.94 (-0.15%) 164.13 163.84 - 164.18 0.2204 times
Fri 25 September 2026 164.19 (0.47%) 163.35 163.28 - 164.20 0.7882 times
Fri 18 September 2026 163.42 (0.26%) 163.44 163.04 - 163.62 0.8935 times
Fri 11 September 2026 163.00 (-0.23%) 163.35 162.97 - 163.54 0.6557 times
Fri 04 September 2026 163.38 (0.41%) 162.72 162.59 - 163.60 0.7553 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 0.7406 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.1527 times
Fri 14 August 2026 162.57 (0.02%) 162.60 162.48 - 162.71 0.9436 times
Fri 07 August 2026 162.53 (0.14%) 162.49 162.20 - 162.76 1.0214 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 2.8285 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.077 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.3 and 164.85

Monthly Target 1162.05
Monthly Target 2162.99
Monthly Target 3163.59666666667
Monthly Target 4164.54
Monthly Target 5165.15

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 28 September 2026 163.94 (0.81%) 162.70 162.65 - 164.20 1.1767 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.48 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.5917 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.1666 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.8623 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.5723 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6029 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.8434 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7014 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.0028 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.7687 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 163.81
12 day DMA 163.5
20 day DMA 163.33
35 day DMA 162.94
50 day DMA 155.58
100 day DMA 139.82
150 day DMA 150.3
200 day DMA 156.56

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.83163.78163.58
12 day EMA163.53163.46163.33
20 day EMA162.47162.32162.12
35 day EMA157.67157.3156.89
50 day EMA153.06152.62152.15

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.81163.71163.55
12 day SMA163.5163.43163.36
20 day SMA163.33163.27163.18
35 day SMA162.94162.9162.85
50 day SMA155.58154.6153.59
100 day SMA139.82139.67139.51
150 day SMA150.3150.42150.54
200 day SMA156.56156.63156.68
Back to top | Use Dark Theme