MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 165.33 and 167.88

Daily Target 1164.69
Daily Target 2165.96
Daily Target 3167.23666666667
Daily Target 4168.51
Daily Target 5169.79

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 05 December 2025 167.24 (-0.01%) 167.35 165.96 - 168.51 0.9286 times
Thu 04 December 2025 167.25 (4.72%) 163.90 163.90 - 169.49 1.4429 times
Wed 03 December 2025 159.71 (-0.65%) 161.28 159.43 - 163.57 0.9534 times
Tue 02 December 2025 160.76 (0.48%) 160.06 158.05 - 161.10 0.786 times
Mon 01 December 2025 159.99 (-2.38%) 162.16 158.96 - 164.32 1.2404 times
Fri 28 November 2025 163.89 (-0.19%) 164.82 163.05 - 165.09 0.4581 times
Wed 26 November 2025 164.20 (0.2%) 164.48 163.66 - 165.86 1.1002 times
Tue 25 November 2025 163.88 (1.29%) 161.92 161.02 - 164.50 1.1048 times
Mon 24 November 2025 161.80 (0.05%) 161.48 159.84 - 162.44 0.917 times
Fri 21 November 2025 161.72 (0.02%) 163.66 161.32 - 164.68 1.0686 times
Thu 20 November 2025 161.69 (-3.29%) 165.42 161.27 - 166.34 1.7375 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09

Weekly Target 1153.49
Weekly Target 2160.36
Weekly Target 3164.92666666667
Weekly Target 4171.8
Weekly Target 5176.37

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.0558 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.7063 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.1017 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.108 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.1972 times
Fri 31 October 2025 160.06 (0%) 159.88 158.66 - 162.05 0.1832 times
Fri 31 October 2025 160.06 (-6.15%) 172.74 158.28 - 172.74 1.1192 times
Fri 24 October 2025 170.55 (-0.41%) 172.93 168.83 - 174.95 0.8177 times
Fri 17 October 2025 171.26 (-3.46%) 176.26 169.11 - 179.06 1.015 times
Fri 10 October 2025 177.40 (4.05%) 166.45 161.61 - 177.63 1.6958 times
Fri 03 October 2025 170.50 (-5.35%) 182.08 168.74 - 182.08 1.8018 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09

Monthly Target 1153.49
Monthly Target 2160.36
Monthly Target 3164.92666666667
Monthly Target 4171.8
Monthly Target 5176.37

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 0.2396 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9336 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3961 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8794 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1535 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6082 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6788 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9554 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.1218 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.0337 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.3141 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 162.99
12 day DMA 163.28
20 day DMA 166.62
35 day DMA 166.27
50 day DMA 168.12
100 day DMA 179.69
150 day DMA 193.24
200 day DMA 198.04

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.6163.28161.29
12 day EMA164.51164.01163.42
20 day EMA165.27165.06164.83
35 day EMA167.2167.2167.2
50 day EMA168.51168.56168.61

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.99162.32161.71
12 day SMA163.28163.75164.27
20 day SMA166.62166.54166.23
35 day SMA166.27166.38166.5
50 day SMA168.12168.34168.57
100 day SMA179.69180.17180.64
150 day SMA193.24193.62193.98
200 day SMA198.04198.15198.27
Back to top | Use Dark Theme