MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 169.43 and 174.46

Daily Target 1168.41
Daily Target 2170.45
Daily Target 3173.44333333333
Daily Target 4175.48
Daily Target 5178.47

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 20 January 2026 172.48 (-2.04%) 174.50 171.41 - 176.44 0.5663 times
Fri 16 January 2026 176.08 (0.81%) 174.78 173.73 - 176.80 0.8282 times
Thu 15 January 2026 174.66 (1.09%) 172.34 172.34 - 176.43 1.289 times
Wed 14 January 2026 172.78 (1.41%) 171.27 171.12 - 173.51 0.8039 times
Tue 13 January 2026 170.37 (0.16%) 170.00 167.48 - 171.89 1.1622 times
Mon 12 January 2026 170.10 (0.79%) 168.63 168.63 - 173.55 1.0995 times
Fri 09 January 2026 168.77 (-1.7%) 170.05 168.73 - 172.28 0.822 times
Thu 08 January 2026 171.68 (-1.17%) 172.81 169.57 - 173.70 1.2713 times
Wed 07 January 2026 173.71 (-4.24%) 173.95 171.50 - 178.19 1.465 times
Tue 06 January 2026 181.40 (0.65%) 180.30 180.30 - 183.15 0.6927 times
Mon 05 January 2026 180.23 (0.94%) 177.34 177.31 - 183.11 0.9325 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 169.43 and 174.46

Weekly Target 1168.41
Weekly Target 2170.45
Weekly Target 3173.44333333333
Weekly Target 4175.48
Weekly Target 5178.47

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 20 January 2026 172.48 (-2.04%) 174.50 171.41 - 176.44 0.1365 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.2493 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.2494 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.5273 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.5959 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 1.9607 times
Fri 12 December 2025 178.99 (7.03%) 166.91 163.33 - 179.79 1.4077 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.0592 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.7086 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.1053 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.1116 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.15 and 177.82

Monthly Target 1158.7
Monthly Target 2165.59
Monthly Target 3174.37
Monthly Target 4181.26
Monthly Target 5190.04

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 20 January 2026 172.48 (-4.84%) 180.31 167.48 - 183.15 0.5994 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1512 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8825 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3197 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7766 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0904 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5749 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6416 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9031 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0605 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 0.9771 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 173.27
12 day DMA 174.23
20 day DMA 177.35
35 day DMA 174.79
50 day DMA 172.74
100 day DMA 173.79
150 day DMA 184.84
200 day DMA 193.63

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5174.01172.97
12 day EMA174.43174.79174.56
20 day EMA174.98175.24175.15
35 day EMA173.65173.72173.58
50 day EMA171.81171.78171.6

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.27172.8171.34
12 day SMA174.23174.97175.5
20 day SMA177.35177.78178.07
35 day SMA174.79174.56174.21
50 day SMA172.74172.51172.21
100 day SMA173.79173.94174.07
150 day SMA184.84185.21185.53
200 day SMA193.63193.84194.04
Back to top | Use Dark Theme