MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 174.91 and 177.98

Daily Target 1172.47
Daily Target 2174.27
Daily Target 3175.53666666667
Daily Target 4177.34
Daily Target 5178.61

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 16 January 2026 176.08 (0.81%) 174.78 173.73 - 176.80 0.7989 times
Thu 15 January 2026 174.66 (1.09%) 172.34 172.34 - 176.43 1.2435 times
Wed 14 January 2026 172.78 (1.41%) 171.27 171.12 - 173.51 0.7755 times
Tue 13 January 2026 170.37 (0.16%) 170.00 167.48 - 171.89 1.1212 times
Mon 12 January 2026 170.10 (0.79%) 168.63 168.63 - 173.55 1.0606 times
Fri 09 January 2026 168.77 (-1.7%) 170.05 168.73 - 172.28 0.7929 times
Thu 08 January 2026 171.68 (-1.17%) 172.81 169.57 - 173.70 1.2263 times
Wed 07 January 2026 173.71 (-4.24%) 173.95 171.50 - 178.19 1.4132 times
Tue 06 January 2026 181.40 (0.65%) 180.30 180.30 - 183.15 0.6683 times
Mon 05 January 2026 180.23 (0.94%) 177.34 177.31 - 183.11 0.8995 times
Fri 02 January 2026 178.55 (-1.49%) 180.31 178.29 - 180.31 0.6713 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.78 and 181.1

Weekly Target 1164.13
Weekly Target 2170.11
Weekly Target 3173.45333333333
Weekly Target 4179.43
Weekly Target 5182.77

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.1383 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.1384 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.4805 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.5429 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 1.7865 times
Fri 12 December 2025 178.99 (7.03%) 166.91 163.33 - 179.79 1.2826 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 0.9651 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.6457 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.0071 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.0128 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.0944 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.95 and 179.62

Monthly Target 1159.9
Monthly Target 2167.99
Monthly Target 3175.57
Monthly Target 4183.66
Monthly Target 5191.24

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 16 January 2026 176.08 (-2.85%) 180.31 167.48 - 183.15 0.5719 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1546 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8851 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3236 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7818 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0936 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5766 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6435 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9058 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0636 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 0.98 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 172.8
12 day DMA 174.97
20 day DMA 177.78
35 day DMA 174.56
50 day DMA 172.51
100 day DMA 173.94
150 day DMA 185.21
200 day DMA 193.84

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.01172.97172.13
12 day EMA174.79174.56174.54
20 day EMA175.22175.13175.18
35 day EMA173.74173.6173.54
50 day EMA171.54171.35171.22

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.8171.34170.74
12 day SMA174.97175.5176.27
20 day SMA177.78178.07178.31
35 day SMA174.56174.21173.84
50 day SMA172.51172.21171.92
100 day SMA173.94174.07174.23
150 day SMA185.21185.53185.86
200 day SMA193.84194.04194.22
Back to top | Use Dark Theme