MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 114.98 and 118.14

Daily Target 1112.42
Daily Target 2114.37
Daily Target 3115.57666666667
Daily Target 4117.53
Daily Target 5118.74

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 11 June 2026 116.33 (0.19%) 114.85 113.62 - 116.78 0.9606 times
Wed 10 June 2026 116.11 (-0.34%) 116.03 114.66 - 117.79 0.8019 times
Tue 09 June 2026 116.51 (0.29%) 115.00 114.71 - 118.74 1.1071 times
Mon 08 June 2026 116.17 (-0.65%) 115.85 113.29 - 117.13 1.1752 times
Fri 05 June 2026 116.93 (-3.06%) 120.92 115.55 - 122.27 1.3183 times
Thu 04 June 2026 120.62 (-1.92%) 125.04 119.86 - 126.00 1.0809 times
Wed 03 June 2026 122.98 (-0.16%) 123.05 120.89 - 124.58 0.8996 times
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.007 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 0.8224 times
Fri 29 May 2026 130.04 (-1.15%) 131.24 129.55 - 131.29 0.8271 times
Thu 28 May 2026 131.55 (0.47%) 131.00 130.38 - 132.74 0.8387 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 114.81 and 120.26

Weekly Target 1110.67
Weekly Target 2113.5
Weekly Target 3116.12
Weekly Target 4118.95
Weekly Target 5121.57

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 11 June 2026 116.33 (-0.51%) 115.85 113.29 - 118.74 1.2637 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.6021 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.9759 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.2737 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.0496 times
Fri 08 May 2026 147.53 (-0.88%) 150.47 145.95 - 154.41 0.8131 times
Wed 06 May 2026 148.84 (-2.64%) 152.00 148.47 - 156.74 0.5878 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.9687 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.7324 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.733 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.7982 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 105.67 and 123.95

Monthly Target 1102.12
Monthly Target 2109.22
Monthly Target 3120.39666666667
Monthly Target 4127.5
Monthly Target 5138.68

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 11 June 2026 116.33 (-10.54%) 130.24 113.29 - 131.57 0.5841 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0085 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6693 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7052 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9864 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8203 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1728 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8991 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3445 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8099 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1109 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 116.41
12 day DMA 122.55
20 day DMA 128.75
35 day DMA 138.79
50 day DMA 148.33
100 day DMA 161.84
150 day DMA 165.47
200 day DMA 167.81

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.43117.98118.92
12 day EMA122.36123.46124.79
20 day EMA127.92129.14130.51
35 day EMA137.35138.59139.91
50 day EMA146.54147.77149.06

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41117.27118.64
12 day SMA122.55123.8125.55
20 day SMA128.75129.9131.16
35 day SMA138.79140.14141.47
50 day SMA148.33149.32150.29
100 day SMA161.84162.4163
150 day SMA165.47165.77166.07
200 day SMA167.81168.17168.53
Back to top | Use Dark Theme