MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 198.62 and 207.64

Daily Target 1196.89
Daily Target 2200.35
Daily Target 3205.90666666667
Daily Target 4209.37
Daily Target 5214.93

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 03 May 2024 203.82 (-2.53%) 211.46 202.44 - 211.46 1.4176 times
Thu 02 May 2024 209.12 (1.4%) 208.26 203.76 - 209.25 1.0059 times
Wed 01 May 2024 206.24 (3.07%) 200.09 199.33 - 209.88 1.3066 times
Tue 30 April 2024 200.09 (-1.96%) 201.12 199.99 - 203.37 1.2164 times
Mon 29 April 2024 204.10 (1.14%) 203.68 202.43 - 205.21 1.4308 times
Fri 26 April 2024 201.79 (0.1%) 201.30 201.16 - 203.88 0.7108 times
Thu 25 April 2024 201.58 (-1.29%) 203.24 200.92 - 204.08 0.6752 times
Wed 24 April 2024 204.22 (-0.27%) 203.23 201.33 - 205.23 0.7088 times
Tue 23 April 2024 204.77 (0.17%) 203.84 202.65 - 206.22 0.7483 times
Mon 22 April 2024 204.43 (0.21%) 204.60 202.71 - 206.60 0.7797 times
Fri 19 April 2024 204.01 (0.42%) 202.96 200.94 - 207.12 1.0078 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 201.58 and 213.71

Weekly Target 1192.74
Weekly Target 2198.28
Weekly Target 3204.87
Weekly Target 4210.41
Weekly Target 5217

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 03 May 2024 203.82 (1.01%) 203.68 199.33 - 211.46 1.1741 times
Fri 26 April 2024 201.79 (-1.09%) 204.60 200.92 - 206.60 0.667 times
Fri 19 April 2024 204.01 (-4.22%) 213.67 199.34 - 213.67 1.0032 times
Fri 12 April 2024 213.00 (-5.5%) 228.23 211.67 - 229.51 0.9912 times
Fri 05 April 2024 225.39 (2.8%) 219.44 210.70 - 226.41 0.9188 times
Thu 28 March 2024 219.25 (-1.11%) 222.56 213.05 - 224.78 0.611 times
Fri 22 March 2024 221.70 (1.49%) 218.24 215.61 - 224.52 0.7765 times
Fri 15 March 2024 218.45 (1.55%) 216.00 212.30 - 227.31 1.5757 times
Fri 08 March 2024 215.12 (-1.38%) 218.00 200.37 - 218.82 1.2822 times
Fri 01 March 2024 218.14 (1.5%) 214.63 210.16 - 222.82 1.0003 times
Fri 23 February 2024 214.92 (-1.88%) 216.50 211.18 - 217.37 0.7309 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 201.58 and 213.71

Monthly Target 1192.74
Monthly Target 2198.28
Monthly Target 3204.87
Monthly Target 4210.41
Monthly Target 5217

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 03 May 2024 203.82 (1.86%) 200.09 199.33 - 211.46 0.1671 times
Tue 30 April 2024 200.09 (-8.74%) 219.44 199.34 - 229.51 0.9898 times
Thu 28 March 2024 219.25 (2.74%) 212.76 200.37 - 227.31 1.0856 times
Thu 29 February 2024 213.41 (-5.37%) 223.42 210.16 - 229.86 1.3019 times
Wed 31 January 2024 225.51 (-22.99%) 291.70 224.87 - 291.70 1.0067 times
Fri 29 December 2023 292.85 (21.96%) 240.02 236.40 - 297.97 0.904 times
Thu 30 November 2023 240.12 (12.34%) 213.76 213.12 - 241.57 0.7992 times
Tue 31 October 2023 213.75 (0.05%) 212.96 203.21 - 245.98 1.3692 times
Fri 29 September 2023 213.64 (-11.33%) 243.31 200.01 - 246.40 1.3586 times
Thu 31 August 2023 240.93 (-10.51%) 268.24 232.16 - 269.33 1.018 times
Mon 31 July 2023 269.22 (2.98%) 261.84 244.97 - 278.85 0.9896 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 204.67
12 day DMA 203.94
20 day DMA 208.04
35 day DMA 212.76
50 day DMA 213.58
100 day DMA 236.57
150 day DMA 235.01
200 day DMA 235.49

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.91205.45203.61
12 day EMA205.5205.8205.2
20 day EMA207.41207.79207.65
35 day EMA209.87210.23210.3
50 day EMA212.93213.3213.47

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA204.67204.27202.76
12 day SMA203.94203.79203.26
20 day SMA208.04209.12209.9
35 day SMA212.76213.13213.58
50 day SMA213.58213.77213.89
100 day SMA236.57237.17237.71
150 day SMA235.01235.05235.08
200 day SMA235.49235.82236.13
Back to top | Use Dark Theme