MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 158.9 and 163.33

Daily Target 1157.46
Daily Target 2160.33
Daily Target 3161.89333333333
Daily Target 4164.76
Daily Target 5166.32

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 24 April 2026 163.19 (-0.26%) 163.33 159.03 - 163.46 1.0814 times
Thu 23 April 2026 163.61 (0.61%) 162.02 159.73 - 164.10 1.0553 times
Wed 22 April 2026 162.61 (-1.06%) 164.13 161.71 - 164.36 0.7791 times
Tue 21 April 2026 164.36 (-0.36%) 164.96 163.28 - 165.28 0.6914 times
Mon 20 April 2026 164.96 (-2.39%) 168.33 163.16 - 169.29 1.3906 times
Fri 17 April 2026 169.00 (-2.59%) 172.82 168.35 - 173.70 1.6323 times
Thu 16 April 2026 173.50 (1.21%) 171.99 170.96 - 173.55 0.7487 times
Wed 15 April 2026 171.43 (0.23%) 172.32 170.63 - 172.88 0.7276 times
Tue 14 April 2026 171.03 (-2.02%) 174.29 170.35 - 174.45 1.0708 times
Mon 13 April 2026 174.56 (1.52%) 170.98 170.98 - 175.00 0.823 times
Fri 10 April 2026 171.94 (-0.48%) 171.96 170.76 - 174.79 0.6406 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 155.98 and 166.24

Weekly Target 1153.58
Weekly Target 2158.38
Weekly Target 3163.83666666667
Weekly Target 4168.64
Weekly Target 5174.1

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.9465 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9473 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0315 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7319 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9796 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4414 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.5026 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.2035 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.2397 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.976 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.224 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 150.33 and 171.89

Monthly Target 1146.04
Monthly Target 2154.62
Monthly Target 3167.60333333333
Monthly Target 4176.18
Monthly Target 5189.16

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 24 April 2026 163.19 (-1.08%) 164.98 159.03 - 180.59 0.5247 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7082 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9906 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8238 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1779 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9029 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3503 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8177 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1157 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5882 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6565 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 163.75
12 day DMA 168.58
20 day DMA 169.08
35 day DMA 172.52
50 day DMA 175.72
100 day DMA 174.43
150 day DMA 172.85
200 day DMA 178.4

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.52165.18165.96
12 day EMA167.2167.93168.72
20 day EMA169.01169.62170.25
35 day EMA171.8172.31172.82
50 day EMA174.1174.54174.99

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.75164.91166.89
12 day SMA168.58169.72170.73
20 day SMA169.08169.26169.39
35 day SMA172.52173.27174.13
50 day SMA175.72176.04176.31
100 day SMA174.43174.44174.44
150 day SMA172.85172.96173.09
200 day SMA178.4178.68178.94
Back to top | Use Dark Theme