MarketoInc MKTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketo Inc MKTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MarketoInc

Strong Daily Stock price targets for MarketoInc MKTO are 35.25 and 35.26

Daily Target 135.24
Daily Target 235.25
Daily Target 335.253333333333
Daily Target 435.26
Daily Target 535.26

Daily price and volume Marketo Inc

Date Closing Open Range Volume
Tue 16 August 2016 35.25 (1.32%) 35.25 35.25 - 35.26 2.4836 times
Mon 15 August 2016 34.79 (0.29%) 34.75 34.69 - 34.84 0.5955 times
Fri 12 August 2016 34.69 (-1.06%) 35.06 34.63 - 35.08 2.5676 times
Thu 11 August 2016 35.06 (0.03%) 35.08 35.04 - 35.10 0.7466 times
Wed 10 August 2016 35.05 (-0.14%) 35.10 35.03 - 35.11 1.3132 times
Tue 09 August 2016 35.10 (-0.06%) 35.13 35.10 - 35.14 0.5065 times
Mon 08 August 2016 35.12 (-0.06%) 35.14 35.11 - 35.15 0.6458 times
Fri 05 August 2016 35.14 (0%) 35.14 35.13 - 35.18 0.5449 times
Thu 04 August 2016 35.14 (0%) 35.14 35.14 - 35.16 0.2515 times
Wed 03 August 2016 35.14 (0%) 35.14 35.13 - 35.16 0.3449 times
Tue 02 August 2016 35.14 (-0.03%) 35.15 35.12 - 35.18 0.4057 times

Daily chart MarketoInc

Weekly price and charts MarketoInc

Strong weekly Stock price targets for MarketoInc MKTO are 34.97 and 35.54

Weekly Target 134.5
Weekly Target 234.87
Weekly Target 335.066666666667
Weekly Target 435.44
Weekly Target 535.64

Weekly price and volumes for Marketo Inc

Date Closing Open Range Volume
Tue 16 August 2016 35.25 (1.61%) 34.75 34.69 - 35.26 0.6627 times
Fri 12 August 2016 34.69 (-1.28%) 35.14 34.63 - 35.15 1.2439 times
Fri 05 August 2016 35.14 (-0.11%) 35.15 35.12 - 35.18 0.4357 times
Fri 29 July 2016 35.18 (0.17%) 35.08 35.05 - 35.20 0.7873 times
Fri 22 July 2016 35.12 (0.26%) 35.02 34.99 - 35.15 0.5054 times
Fri 15 July 2016 35.03 (0.11%) 35.01 34.89 - 35.19 0.714 times
Fri 08 July 2016 34.99 (0.69%) 34.75 34.75 - 35.07 0.3768 times
Fri 01 July 2016 34.75 (-0.03%) 34.70 34.55 - 34.90 1.921 times
Fri 24 June 2016 34.76 (-0.49%) 34.99 34.61 - 35.05 1.3782 times
Fri 17 June 2016 34.93 (-0.71%) 35.14 34.85 - 35.20 1.975 times
Fri 10 June 2016 35.18 (-0.11%) 35.20 35.12 - 35.29 1.582 times

weekly chart MarketoInc

Monthly price and charts MarketoInc

Strong monthly Stock price targets for MarketoInc MKTO are 34.94 and 35.57

Monthly Target 134.42
Monthly Target 234.83
Monthly Target 335.046666666667
Monthly Target 435.46
Monthly Target 535.68

Monthly price and volumes Marketo Inc

Date Closing Open Range Volume
Tue 16 August 2016 35.25 (0.2%) 35.15 34.63 - 35.26 0.6648 times
Fri 29 July 2016 35.18 (1.03%) 34.78 34.73 - 35.20 0.7586 times
Thu 30 June 2016 34.82 (-1.16%) 35.11 34.55 - 35.30 2.222 times
Tue 31 May 2016 35.23 (60.21%) 21.99 20.42 - 35.30 1.641 times
Fri 29 April 2016 21.99 (12.37%) 19.25 18.97 - 23.10 0.6161 times
Thu 31 March 2016 19.57 (0%) 18.84 18.22 - 19.95 0.0974 times
Wed 03 June 2026 (0%) - 0 times

monthly chart MarketoInc

DMA SMA EMA moving averages of Marketo Inc MKTO

DMA (daily moving average) of Marketo Inc MKTO

DMA period DMA value
5 day DMA 34.97
12 day DMA 35.06
20 day DMA 35.08
35 day DMA 35.02
50 day DMA 35.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marketo Inc MKTO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0234.934.96
12 day EMA35.0334.9935.03
20 day EMA35.0535.0335.05
35 day EMA35.0435.0335.04
50 day EMA35.0235.0135.02

SMA (simple moving average) of Marketo Inc MKTO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.9435
12 day SMA35.0635.0635.08
20 day SMA35.0835.0735.09
35 day SMA35.023535
50 day SMA35.0135.0135.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme