Login or Join
HomepageMajesco MJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majesco MJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Majesco
Strong Daily Stock price targets for Majesco MJCO are 15.99 and 16.08
| Daily Target 1 | 15.92 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.1 |
Daily price and volume Majesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2020 | 16.00 (0.19%) | 15.97 | 15.97 - 16.06 | 5.5136 times | Fri 18 September 2020 | 15.97 (-0.19%) | 16.00 | 15.97 - 16.00 | 2.9307 times | Thu 17 September 2020 | 16.00 (0.06%) | 15.99 | 15.98 - 16.03 | 0.1965 times | Wed 16 September 2020 | 15.99 (0%) | 16.04 | 15.99 - 16.04 | 0.1038 times | Tue 15 September 2020 | 15.99 (0.06%) | 16.00 | 15.98 - 16.04 | 0.0879 times | Mon 14 September 2020 | 15.98 (-0.06%) | 15.99 | 15.98 - 16.05 | 0.2948 times | Fri 11 September 2020 | 15.99 (-0.06%) | 16.10 | 15.95 - 16.10 | 0.249 times | Thu 10 September 2020 | 16.00 (0.06%) | 16.01 | 15.94 - 16.05 | 0.1404 times | Wed 09 September 2020 | 15.99 (-0.06%) | 16.03 | 15.97 - 16.04 | 0.1788 times | Tue 08 September 2020 | 16.00 (-0.25%) | 15.99 | 15.94 - 16.06 | 0.3045 times | Fri 04 September 2020 | 16.04 (0%) | 16.04 | 15.96 - 16.06 | 0.3985 times |
Weekly price and charts Majesco
Strong weekly Stock price targets for Majesco MJCO are 15.99 and 16.08
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Majesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2020 | 16.00 (0.19%) | 15.97 | 15.97 - 16.06 | 1.8954 times | Fri 18 September 2020 | 15.97 (-0.13%) | 15.99 | 15.97 - 16.05 | 1.2423 times | Fri 11 September 2020 | 15.99 (-0.31%) | 15.99 | 15.94 - 16.10 | 0.3 times | Fri 04 September 2020 | 16.04 (-0.25%) | 16.01 | 15.96 - 16.08 | 0.8206 times | Fri 28 August 2020 | 16.08 (-0.06%) | 16.04 | 15.97 - 16.11 | 0.2167 times | Fri 21 August 2020 | 16.09 (-0.25%) | 16.04 | 15.98 - 16.15 | 0.3053 times | Fri 14 August 2020 | 16.13 (23.22%) | 16.02 | 16.01 - 16.60 | 0.9022 times | Fri 07 August 2020 | 13.09 (0.31%) | 13.05 | 12.96 - 13.10 | 0.628 times | Fri 31 July 2020 | 13.05 (-0.08%) | 13.10 | 12.99 - 13.15 | 1.2471 times | Fri 24 July 2020 | 13.06 (70.94%) | 12.91 | 12.85 - 13.69 | 2.4426 times | Fri 17 July 2020 | 7.64 (-0.78%) | 7.76 | 7.60 - 7.96 | 0.1206 times |
Monthly price and charts Majesco
Strong monthly Stock price targets for Majesco MJCO are 15.97 and 16.13
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Majesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2020 | 16.00 (0.06%) | 15.99 | 15.94 - 16.10 | 2.2005 times | Mon 31 August 2020 | 15.99 (22.53%) | 13.05 | 12.96 - 16.60 | 1.3084 times | Fri 31 July 2020 | 13.05 (66.03%) | 7.55 | 7.27 - 13.69 | 2.1794 times | Tue 30 June 2020 | 7.86 (11.81%) | 6.83 | 6.27 - 7.86 | 0.647 times | Fri 29 May 2020 | 7.03 (25.99%) | 5.57 | 4.93 - 7.52 | 0.3131 times | Thu 30 April 2020 | 5.58 (2.2%) | 5.21 | 5.00 - 5.94 | 0.3426 times | Tue 31 March 2020 | 5.46 (-18.26%) | 6.72 | 4.57 - 7.21 | 0.5774 times | Fri 28 February 2020 | 6.68 (-4.16%) | 7.29 | 6.53 - 7.82 | 0.3397 times | Fri 31 January 2020 | 6.97 (-15.52%) | 8.16 | 6.94 - 8.27 | 1.4053 times | Tue 31 December 2019 | 8.25 (-7.92%) | 8.75 | 7.00 - 8.77 | 0.6865 times | Fri 29 November 2019 | 8.96 (4.07%) | 8.57 | 8.45 - 9.26 | 0.1938 times |
Indicator Analysis of Majesco
Please login to view indicator analysis. or View indicator analysis of Majesco MJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Majesco MJCO
DMA (daily moving average) of Majesco MJCO
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.61 |
| 50 day DMA | 14.33 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Majesco MJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.98 | 15.99 |
| 12 day EMA | 15.97 | 15.97 | 15.97 |
| 20 day EMA | 15.78 | 15.76 | 15.74 |
| 35 day EMA | 14.87 | 14.8 | 14.73 |
| 50 day EMA | 13.94 | 13.86 | 13.77 |
SMA (simple moving average) of Majesco MJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.99 | 15.99 |
| 12 day SMA | 16 | 16 | 16.01 |
| 20 day SMA | 16.02 | 16.02 | 16.03 |
| 35 day SMA | 15.61 | 15.53 | 15.45 |
| 50 day SMA | 14.33 | 14.16 | 14 |
| 100 day SMA | 10.57 | 10.47 | 10.36 |
| 150 day SMA | 9.02 | 8.96 | 8.9 |
| 200 day SMA | 8.69 | 8.65 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.